RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2005 12:44:36 | 180 | 243,1 | 120 | 244,0 | 60 | 244,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 12:44:36 | 180 | 243,1 | 120 | 244,0 | 60 | 244,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 10:33:34 | 159 | 243,0 | 120 | 243,1 | 60 | 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 10:33:34 | 159 | 243,0 | 120 | 243,1 | 60 | 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 09:14:59 | 0 | 0,0 | 99 | 243,0 | 60 | 243,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 09:14:59 | 0 | 0,0 | 99 | 243,0 | 60 | 243,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 08:20:16 | 0 | 0,0 | 49 | 243,0 | 10 | 243,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 22:14:49 | 74 | 242,0 | 49 | 243,0 | 10 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 15:29:45 | 74 | 242,0 | 49 | 243,0 | 10 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 15:29:45 | 74 | 242,0 | 49 | 243,0 | 10 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 15:29:45 | 74 | 242,0 | 49 | 243,0 | 10 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 08:15:58 | 124 | 242,0 | 99 | 243,0 | 60 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 21:37:47 | 124 | 242,0 | 99 | 243,0 | 60 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 08:18:49 | 124 | 242,0 | 99 | 243,0 | 60 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 21:55:52 | 124 | 242,0 | 99 | 243,0 | 60 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 11:48:03 | 124 | 242,0 | 99 | 243,0 | 60 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 11:42:30 | 129 | 242,1 | 99 | 243,0 | 60 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 11:42:30 | 129 | 242,1 | 99 | 243,0 | 60 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 10:22:13 | 94 | 242,0 | 69 | 242,1 | 39 | 243,0 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 10:22:13 | 94 | 242,0 | 69 | 242,1 | 39 | 243,0 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 10:22:13 | 94 | 242,0 | 69 | 242,1 | 39 | 243,0 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 08:14:35 | 129 | 242,1 | 99 | 243,0 | 60 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 21:36:03 | 129 | 242,1 | 99 | 243,0 | 60 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 11:41:33 | 129 | 242,1 | 99 | 243,0 | 60 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 11:41:33 | 129 | 242,1 | 99 | 243,0 | 60 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 09:36:27 | 104 | 242,1 | 74 | 243,0 | 35 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 09:36:27 | 104 | 242,1 | 74 | 243,0 | 35 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 09:36:27 | 104 | 242,1 | 74 | 243,0 | 35 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 08:17:48 | 134 | 242,1 | 104 | 243,0 | 65 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 21:52:12 | 134 | 242,1 | 104 | 243,0 | 65 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 09:30:10 | 134 | 242,1 | 104 | 243,0 | 65 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 09:30:10 | 134 | 242,1 | 104 | 243,0 | 65 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 09:25:18 | 104 | 242,1 | 74 | 243,0 | 35 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 09:24:52 | 104 | 242,1 | 74 | 243,0 | 35 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 09:24:52 | 104 | 242,1 | 74 | 243,0 | 35 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 09:24:52 | 104 | 242,1 | 74 | 243,0 | 35 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 09:21:52 | 134 | 242,1 | 104 | 243,0 | 65 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 09:15:02 | 169 | 242,1 | 104 | 243,0 | 65 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 09:15:02 | 169 | 242,1 | 104 | 243,0 | 65 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 08:25:19 | 139 | 242,1 | 74 | 243,0 | 35 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 21:38:34 | 139 | 242,1 | 74 | 243,0 | 35 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 10:23:55 | 139 | 242,1 | 74 | 243,0 | 35 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 10:23:55 | 139 | 242,1 | 74 | 243,0 | 35 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 10:23:55 | 139 | 242,1 | 74 | 243,0 | 35 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 09:23:30 | 154 | 242,1 | 89 | 243,0 | 50 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 09:23:30 | 154 | 242,1 | 89 | 243,0 | 50 | 243,1 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 08:19:42 | 129 | 242,0 | 104 | 242,1 | 39 | 243,0 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 21:53:36 | 129 | 242,0 | 104 | 242,1 | 39 | 243,0 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 15:43:14 | 129 | 242,0 | 104 | 242,1 | 39 | 243,0 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 15:43:14 | 129 | 242,0 | 104 | 242,1 | 39 | 243,0 | 269,0 | 529 | 0,0 | 0 | 0,0 | 0 |