RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2005 11:53:49 | 219 | 200,0 | 188 | 225,0 | 37 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 15.06.2005 11:53:49 | 219 | 200,0 | 188 | 225,0 | 37 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 15.06.2005 11:53:48 | 219 | 200,0 | 188 | 225,0 | 37 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 15.06.2005 08:21:01 | 226 | 200,0 | 195 | 225,0 | 43 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 14.06.2005 08:22:34 | 226 | 200,0 | 195 | 225,0 | 43 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 13.06.2005 08:21:04 | 226 | 200,0 | 195 | 225,0 | 43 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 10.06.2005 09:38:52 | 226 | 200,0 | 195 | 225,0 | 43 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 10.06.2005 09:38:52 | 226 | 200,0 | 195 | 225,0 | 43 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 10.06.2005 09:38:52 | 226 | 200,0 | 195 | 225,0 | 43 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 10.06.2005 08:20:49 | 244 | 200,0 | 211 | 225,0 | 58 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 09.06.2005 11:14:11 | 244 | 200,0 | 211 | 225,0 | 58 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 09.06.2005 11:14:11 | 244 | 200,0 | 211 | 225,0 | 58 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 09.06.2005 10:30:58 | 214 | 200,0 | 185 | 225,0 | 33 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 09.06.2005 10:30:58 | 214 | 200,0 | 185 | 225,0 | 33 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 09.06.2005 10:30:58 | 214 | 200,0 | 185 | 225,0 | 33 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 09.06.2005 09:24:53 | 238 | 200,0 | 206 | 225,0 | 53 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 09.06.2005 09:24:53 | 238 | 200,0 | 206 | 225,0 | 53 | 240,0 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 09.06.2005 08:18:43 | 261 | 225,0 | 105 | 240,0 | 50 | 250,1 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 08.06.2005 09:14:57 | 261 | 225,0 | 105 | 240,0 | 50 | 250,1 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 08.06.2005 09:14:57 | 261 | 225,0 | 105 | 240,0 | 50 | 250,1 | 279,0 | 261 | 290,0 | 346 | 0,0 | 0 |
| 08.06.2005 08:37:56 | 261 | 225,0 | 105 | 240,0 | 50 | 250,1 | 279,0 | 145 | 290,0 | 230 | 0,0 | 0 |
| 07.06.2005 22:13:34 | 120 | 240,0 | 65 | 250,0 | 50 | 250,1 | 279,0 | 145 | 290,0 | 230 | 0,0 | 0 |
| 07.06.2005 14:20:28 | 120 | 240,0 | 65 | 250,0 | 50 | 250,1 | 279,0 | 145 | 290,0 | 230 | 0,0 | 0 |
| 07.06.2005 14:20:28 | 120 | 240,0 | 65 | 250,0 | 50 | 250,1 | 279,0 | 145 | 290,0 | 230 | 0,0 | 0 |
| 07.06.2005 09:40:05 | 120 | 240,0 | 65 | 250,0 | 50 | 250,1 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 09:40:05 | 120 | 240,0 | 65 | 250,0 | 50 | 250,1 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 09:27:16 | 222 | 225,0 | 68 | 240,0 | 15 | 250,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 09:27:16 | 222 | 225,0 | 68 | 240,0 | 15 | 250,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 09:15:01 | 238 | 200,0 | 206 | 225,0 | 53 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 09:15:01 | 238 | 200,0 | 206 | 225,0 | 53 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 08:14:20 | 178 | 200,0 | 153 | 225,0 | 3 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 21:37:05 | 178 | 200,0 | 153 | 225,0 | 3 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 14:00:10 | 178 | 200,0 | 153 | 225,0 | 3 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 14:00:10 | 178 | 200,0 | 153 | 225,0 | 3 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 14:00:10 | 178 | 200,0 | 153 | 225,0 | 3 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 12:38:21 | 220 | 200,0 | 190 | 225,0 | 38 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 12:38:21 | 220 | 200,0 | 190 | 225,0 | 38 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 12:38:21 | 220 | 200,0 | 190 | 225,0 | 38 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 10:58:39 | 235 | 200,0 | 203 | 225,0 | 50 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 08:18:27 | 0 | 0,0 | 67 | 200,0 | 50 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 21:37:57 | 0 | 0,0 | 67 | 200,0 | 50 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 09:15:03 | 0 | 0,0 | 67 | 200,0 | 50 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 09:15:03 | 0 | 0,0 | 67 | 200,0 | 50 | 240,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 08:15:29 | 0 | 0,0 | 49 | 200,0 | 35 | 243,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 21:36:32 | 0 | 0,0 | 49 | 200,0 | 35 | 243,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 10:07:36 | 0 | 0,0 | 49 | 200,0 | 35 | 243,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 10:07:36 | 0 | 0,0 | 49 | 200,0 | 35 | 243,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 10:07:36 | 0 | 0,0 | 49 | 200,0 | 35 | 243,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 09:15:00 | 0 | 0,0 | 67 | 200,0 | 50 | 243,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2005 09:15:00 | 0 | 0,0 | 67 | 200,0 | 50 | 243,0 | 290,0 | 85 | 0,0 | 0 | 0,0 | 0 |