RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2018 09:00:04 | 0 | 0,0 | 0 | 0,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 15.08.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 15.08.2018 12:26:12 | 0 | 0,0 | 0 | 0,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 15.08.2018 09:00:05 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 14.08.2018 17:05:20 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 14.08.2018 09:00:05 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 13.08.2018 17:05:19 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 13.08.2018 09:00:04 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 10.08.2018 17:05:26 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 10.08.2018 09:00:06 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 09.08.2018 17:05:19 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 09.08.2018 09:00:05 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 08.08.2018 17:05:25 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 08.08.2018 11:41:32 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 08.08.2018 11:41:32 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 050,0 | 10 | 10 120,0 | 15 | 10 150,0 | 20 |
| 08.08.2018 09:00:04 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 120,0 | 5 | 10 150,0 | 10 | 0,0 | 0 |
| 07.08.2018 17:05:21 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 120,0 | 5 | 10 150,0 | 10 | 0,0 | 0 |
| 07.08.2018 09:00:13 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 120,0 | 5 | 10 150,0 | 10 | 0,0 | 0 |
| 06.08.2018 17:05:21 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 120,0 | 5 | 10 150,0 | 10 | 0,0 | 0 |
| 06.08.2018 09:00:05 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 120,0 | 5 | 10 150,0 | 10 | 0,0 | 0 |
| 03.08.2018 17:05:23 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 120,0 | 5 | 10 150,0 | 10 | 0,0 | 0 |
| 03.08.2018 09:00:05 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 120,0 | 5 | 10 150,0 | 10 | 0,0 | 0 |
| 02.08.2018 17:05:20 | 10 | 9 701,0 | 6 | 9 801,0 | 2 | 9 890,0 | 10 000,0 | 100 | 10 120,0 | 105 | 10 150,0 | 110 |
| 02.08.2018 09:00:08 | 10 | 9 701,0 | 6 | 9 801,0 | 2 | 9 890,0 | 10 000,0 | 100 | 10 120,0 | 105 | 10 150,0 | 110 |
| 01.08.2018 17:05:20 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 100 | 10 120,0 | 105 | 10 150,0 | 110 |
| 01.08.2018 09:00:15 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 100 | 10 120,0 | 105 | 10 150,0 | 110 |
| 31.07.2018 17:05:24 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 100 | 10 120,0 | 105 | 10 150,0 | 110 |
| 31.07.2018 09:00:07 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 100 | 10 120,0 | 105 | 10 150,0 | 110 |
| 30.07.2018 17:05:24 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 100 | 10 120,0 | 105 | 10 150,0 | 110 |
| 30.07.2018 09:00:05 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 100 | 10 120,0 | 105 | 10 150,0 | 110 |
| 27.07.2018 17:05:18 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 100 | 10 120,0 | 105 | 10 150,0 | 110 |
| 27.07.2018 09:00:05 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 100 | 10 120,0 | 105 | 10 150,0 | 110 |
| 26.07.2018 17:05:19 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 100 | 10 120,0 | 105 | 10 150,0 | 110 |
| 26.07.2018 09:00:05 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 100 | 10 120,0 | 105 | 10 150,0 | 110 |
| 25.07.2018 17:05:20 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 312 | 10 120,0 | 317 | 10 150,0 | 322 |
| 25.07.2018 09:00:06 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 312 | 10 120,0 | 317 | 10 150,0 | 322 |
| 24.07.2018 17:05:20 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 212 | 10 120,0 | 217 | 10 150,0 | 222 |
| 24.07.2018 14:08:54 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 212 | 10 120,0 | 217 | 10 150,0 | 222 |
| 24.07.2018 14:08:54 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 212 | 10 120,0 | 217 | 10 150,0 | 222 |
| 24.07.2018 14:08:54 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 212 | 10 120,0 | 217 | 10 150,0 | 222 |
| 24.07.2018 09:01:24 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 224 | 10 120,0 | 229 | 10 150,0 | 234 |
| 24.07.2018 09:00:04 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 224 | 10 120,0 | 229 | 10 150,0 | 234 |
| 23.07.2018 17:05:18 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 224 | 10 120,0 | 229 | 10 150,0 | 234 |
| 23.07.2018 09:00:04 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 224 | 10 120,0 | 229 | 10 150,0 | 234 |
| 20.07.2018 17:05:20 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 224 | 10 120,0 | 229 | 10 150,0 | 234 |
| 20.07.2018 09:00:07 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 224 | 10 120,0 | 229 | 10 150,0 | 234 |
| 19.07.2018 17:05:19 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 224 | 10 120,0 | 229 | 10 150,0 | 234 |
| 19.07.2018 09:00:04 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 224 | 10 120,0 | 229 | 10 150,0 | 234 |
| 18.07.2018 17:05:18 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 224 | 10 120,0 | 229 | 10 150,0 | 234 |
| 18.07.2018 09:00:10 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 224 | 10 120,0 | 229 | 10 150,0 | 234 |