RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2018 09:00:04 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 234 | 10 120,0 | 239 | 10 150,0 | 244 |
| 03.07.2018 17:05:21 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 234 | 10 120,0 | 239 | 10 150,0 | 244 |
| 03.07.2018 09:00:06 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 234 | 10 120,0 | 239 | 10 150,0 | 244 |
| 02.07.2018 17:05:20 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 234 | 10 120,0 | 239 | 10 150,0 | 244 |
| 02.07.2018 09:00:05 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 234 | 10 120,0 | 239 | 10 150,0 | 244 |
| 29.06.2018 17:05:26 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 234 | 10 120,0 | 239 | 10 150,0 | 244 |
| 29.06.2018 15:11:06 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 234 | 10 120,0 | 239 | 10 150,0 | 244 |
| 29.06.2018 15:11:06 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 234 | 10 120,0 | 239 | 10 150,0 | 244 |
| 29.06.2018 15:11:06 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 234 | 10 120,0 | 239 | 10 150,0 | 244 |
| 29.06.2018 09:06:05 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 240 | 10 120,0 | 245 | 10 150,0 | 250 |
| 29.06.2018 09:00:05 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 240 | 10 120,0 | 245 | 10 150,0 | 250 |
| 28.06.2018 17:05:20 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 240 | 10 120,0 | 245 | 10 150,0 | 250 |
| 28.06.2018 09:00:06 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 240 | 10 120,0 | 245 | 10 150,0 | 250 |
| 27.06.2018 17:05:21 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 240 | 10 120,0 | 245 | 10 150,0 | 250 |
| 27.06.2018 16:52:57 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 240 | 10 120,0 | 245 | 10 150,0 | 250 |
| 27.06.2018 16:52:57 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 240 | 10 120,0 | 245 | 10 150,0 | 250 |
| 27.06.2018 16:52:57 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 240 | 10 120,0 | 245 | 10 150,0 | 250 |
| 27.06.2018 16:52:31 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 250 | 10 120,0 | 255 | 10 150,0 | 260 |
| 27.06.2018 16:51:20 | 20 | 9 701,0 | 16 | 9 800,0 | 4 | 9 801,0 | 10 000,0 | 250 | 10 120,0 | 255 | 10 150,0 | 260 |
| 27.06.2018 09:00:07 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 250 | 10 120,0 | 255 | 10 150,0 | 260 |
| 26.06.2018 17:06:02 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 250 | 10 120,0 | 255 | 10 150,0 | 260 |
| 26.06.2018 10:27:35 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 250 | 10 120,0 | 255 | 10 150,0 | 260 |
| 26.06.2018 09:00:05 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 250 | 10 120,0 | 255 | 10 150,0 | 260 |
| 25.06.2018 17:33:08 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 250 | 10 120,0 | 255 | 10 150,0 | 260 |
| 25.06.2018 17:05:20 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 250 | 10 120,0 | 255 | 10 150,0 | 260 |
| 25.06.2018 15:07:19 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 250 | 10 120,0 | 255 | 10 150,0 | 260 |
| 25.06.2018 15:07:19 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 250 | 10 120,0 | 255 | 10 150,0 | 260 |
| 25.06.2018 10:40:54 | 0 | 0,0 | 8 | 9 701,0 | 4 | 9 801,0 | 10 000,0 | 50 | 10 120,0 | 55 | 10 150,0 | 60 |
| 25.06.2018 10:39:54 | 0 | 0,0 | 0 | 0,0 | 4 | 9 801,0 | 10 000,0 | 50 | 10 120,0 | 55 | 10 150,0 | 60 |
| 25.06.2018 10:39:54 | 0 | 0,0 | 0 | 0,0 | 4 | 9 801,0 | 10 000,0 | 50 | 10 120,0 | 55 | 10 150,0 | 60 |
| 25.06.2018 09:54:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 000,0 | 50 | 10 120,0 | 55 | 10 150,0 | 60 |
| 25.06.2018 09:54:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 000,0 | 50 | 10 120,0 | 55 | 10 150,0 | 60 |
| 25.06.2018 09:53:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 120,0 | 5 | 10 150,0 | 10 | 0,0 | 0 |
| 25.06.2018 09:53:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 120,0 | 5 | 10 150,0 | 10 | 0,0 | 0 |
| 25.06.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 10 120,0 | 54 | 10 150,0 | 59 |
| 22.06.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 10 120,0 | 54 | 10 150,0 | 59 |
| 22.06.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 10 120,0 | 54 | 10 150,0 | 59 |
| 21.06.2018 17:05:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 10 120,0 | 54 | 10 150,0 | 59 |
| 21.06.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 10 120,0 | 54 | 10 150,0 | 59 |
| 20.06.2018 17:05:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 10 120,0 | 54 | 10 150,0 | 59 |
| 20.06.2018 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 10 120,0 | 54 | 10 150,0 | 59 |
| 19.06.2018 17:05:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 10 120,0 | 54 | 10 150,0 | 59 |
| 19.06.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 10 120,0 | 54 | 10 150,0 | 59 |
| 18.06.2018 17:05:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 10 120,0 | 54 | 10 150,0 | 59 |
| 18.06.2018 11:51:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 10 120,0 | 54 | 10 150,0 | 59 |
| 18.06.2018 11:50:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 10 120,0 | 54 | 0,0 | 0 |
| 18.06.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2018 17:05:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 095,0 | 49 | 0,0 | 0 | 0,0 | 0 |