RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2017 09:00:19 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 399,0 | 5 | 10 499,0 | 10 | 10 599,0 | 15 |
| 20.09.2017 17:05:20 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 399,0 | 5 | 10 499,0 | 10 | 10 599,0 | 15 |
| 20.09.2017 10:29:44 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 399,0 | 5 | 10 499,0 | 10 | 10 599,0 | 15 |
| 20.09.2017 09:12:24 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 399,0 | 5 | 10 499,0 | 10 | 10 599,0 | 15 |
| 20.09.2017 09:00:20 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 399,0 | 5 | 10 499,0 | 10 | 10 599,0 | 15 |
| 19.09.2017 10:56:10 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 19.09.2017 10:56:10 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 19.09.2017 10:51:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 19.09.2017 10:50:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 19.09.2017 10:50:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 19.09.2017 10:38:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 299,0 | 4 | 10 399,0 | 9 | 0,0 | 0 |
| 19.09.2017 10:35:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 299,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2017 10:35:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 299,0 | 4 | 10 399,0 | 9 | 0,0 | 0 |
| 19.09.2017 10:35:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 650,0 | 19 |
| 19.09.2017 10:35:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 19.09.2017 10:35:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 19.09.2017 10:35:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 19.09.2017 09:00:19 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 18.09.2017 17:05:24 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 18.09.2017 09:00:18 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 15.09.2017 17:05:25 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 15.09.2017 09:00:18 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 14.09.2017 17:05:27 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 14.09.2017 09:00:18 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 13.09.2017 17:05:23 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 13.09.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 12.09.2017 17:05:22 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 12.09.2017 09:00:20 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 11.09.2017 17:05:24 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 11.09.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 08.09.2017 17:05:23 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 08.09.2017 09:00:21 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 07.09.2017 17:05:24 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 07.09.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 06.09.2017 17:05:23 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 06.09.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 05.09.2017 17:05:28 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 05.09.2017 10:19:02 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 05.09.2017 09:09:16 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 05.09.2017 09:00:20 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 04.09.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 01.09.2017 17:05:22 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 01.09.2017 09:00:20 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 31.08.2017 17:05:23 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 090,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 31.08.2017 09:00:21 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 090,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 30.08.2017 17:05:23 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 090,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 30.08.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 090,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 29.08.2017 17:05:24 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 29.08.2017 09:00:21 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 28.08.2017 17:05:23 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |