RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2017 09:00:20 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 11.09.2017 17:05:24 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 11.09.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 08.09.2017 17:05:23 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 08.09.2017 09:00:21 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 07.09.2017 17:05:24 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 07.09.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 06.09.2017 17:05:23 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 06.09.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 05.09.2017 17:05:28 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 05.09.2017 10:19:02 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 05.09.2017 09:09:16 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 05.09.2017 09:00:20 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 04.09.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 01.09.2017 17:05:22 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 01.09.2017 09:00:20 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 31.08.2017 17:05:23 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 090,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 31.08.2017 09:00:21 | 0 | 0,0 | 0 | 0,0 | 5 | 8 072,1 | 10 090,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 30.08.2017 17:05:23 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 090,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 30.08.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 090,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 29.08.2017 17:05:24 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 29.08.2017 09:00:21 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 28.08.2017 17:05:23 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 28.08.2017 16:16:07 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 28.08.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 25.08.2017 17:05:21 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 25.08.2017 09:00:20 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 24.08.2017 17:05:24 | 0 | 0,0 | 6 | 8 080,1 | 1 | 10 000,0 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 24.08.2017 09:00:14 | 0 | 0,0 | 6 | 8 080,1 | 1 | 10 000,0 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 23.08.2017 17:05:26 | 0 | 0,0 | 6 | 8 080,1 | 1 | 10 000,0 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 23.08.2017 09:00:20 | 0 | 0,0 | 6 | 8 080,1 | 1 | 10 000,0 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 22.08.2017 17:05:27 | 0 | 0,0 | 6 | 8 080,1 | 1 | 10 000,0 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 22.08.2017 16:05:46 | 0 | 0,0 | 6 | 8 080,1 | 1 | 10 000,0 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 22.08.2017 16:05:45 | 0 | 0,0 | 6 | 8 080,1 | 1 | 10 000,0 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 22.08.2017 13:16:38 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 22.08.2017 13:16:38 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 22.08.2017 13:16:38 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 88 | 10 299,0 | 92 | 10 399,0 | 97 |
| 22.08.2017 13:13:27 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 22.08.2017 13:13:27 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 22.08.2017 13:13:27 | 0 | 0,0 | 0 | 0,0 | 5 | 10 035,1 | 10 100,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 22.08.2017 09:06:12 | 0 | 0,0 | 17 | 10 035,0 | 5 | 10 035,1 | 10 100,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 22.08.2017 09:06:12 | 0 | 0,0 | 17 | 10 035,0 | 5 | 10 035,1 | 10 100,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 22.08.2017 09:06:11 | 0 | 0,0 | 17 | 8 080,1 | 12 | 10 035,0 | 10 100,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 22.08.2017 09:06:11 | 0 | 0,0 | 17 | 8 080,1 | 12 | 10 035,0 | 10 100,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 22.08.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 22.08.2017 08:51:22 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 22.08.2017 08:51:22 | 0 | 0,0 | 0 | 0,0 | 5 | 8 080,1 | 10 100,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 21.08.2017 17:05:25 | 0 | 0,0 | 6 | 8 239,3 | 1 | 9 950,0 | 10 100,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 21.08.2017 09:00:19 | 0 | 0,0 | 6 | 8 239,3 | 1 | 9 950,0 | 10 100,0 | 100 | 10 299,0 | 104 | 10 399,0 | 109 |
| 18.08.2017 17:05:23 | 0 | 0,0 | 6 | 8 239,3 | 1 | 9 950,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |