RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2017 09:00:21 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 15.08.2017 17:05:23 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 15.08.2017 13:02:59 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 15.08.2017 11:28:14 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 15.08.2017 11:22:18 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 15.08.2017 09:00:20 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 14.08.2017 17:05:27 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 14.08.2017 15:54:22 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 14.08.2017 09:00:16 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 11.08.2017 17:05:22 | 0 | 0,0 | 6 | 8 239,3 | 1 | 10 000,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 11.08.2017 09:00:20 | 0 | 0,0 | 6 | 8 239,3 | 1 | 10 000,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 10.08.2017 17:05:21 | 0 | 0,0 | 6 | 8 239,3 | 1 | 10 000,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 10.08.2017 13:23:31 | 0 | 0,0 | 6 | 8 239,3 | 1 | 10 000,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 10.08.2017 13:23:31 | 0 | 0,0 | 6 | 8 239,3 | 1 | 10 000,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 10.08.2017 09:00:20 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 09.08.2017 17:05:21 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 09.08.2017 09:00:18 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 08.08.2017 17:05:24 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 08.08.2017 09:00:20 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 07.08.2017 17:05:27 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 07.08.2017 13:39:07 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 07.08.2017 13:39:07 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 07.08.2017 13:39:07 | 0 | 0,0 | 0 | 0,0 | 5 | 8 300,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 07.08.2017 09:00:18 | 0 | 0,0 | 25 | 8 300,0 | 5 | 8 300,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 04.08.2017 17:05:26 | 0 | 0,0 | 25 | 8 300,0 | 5 | 8 300,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 04.08.2017 09:00:17 | 0 | 0,0 | 25 | 8 300,0 | 5 | 8 300,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 03.08.2017 17:05:23 | 0 | 0,0 | 25 | 8 300,0 | 5 | 8 300,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 03.08.2017 09:00:17 | 0 | 0,0 | 25 | 8 300,0 | 5 | 8 300,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 02.08.2017 17:05:24 | 0 | 0,0 | 25 | 8 300,0 | 5 | 8 300,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 02.08.2017 09:00:19 | 0 | 0,0 | 25 | 8 300,0 | 5 | 8 300,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 01.08.2017 17:05:23 | 0 | 0,0 | 25 | 8 300,0 | 5 | 8 300,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 01.08.2017 14:21:01 | 0 | 0,0 | 25 | 8 300,0 | 5 | 8 300,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 01.08.2017 14:21:01 | 0 | 0,0 | 25 | 8 300,0 | 5 | 8 300,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 01.08.2017 14:21:01 | 0 | 0,0 | 25 | 8 239,3 | 20 | 8 300,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 01.08.2017 14:21:01 | 0 | 0,0 | 25 | 8 239,3 | 20 | 8 300,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 01.08.2017 14:02:32 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 01.08.2017 14:02:32 | 0 | 0,0 | 0 | 0,0 | 5 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 01.08.2017 09:00:21 | 0 | 0,0 | 6 | 8 239,3 | 1 | 9 950,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 31.07.2017 17:20:30 | 0 | 0,0 | 6 | 8 239,3 | 1 | 9 950,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 31.07.2017 17:20:30 | 0 | 0,0 | 6 | 8 239,3 | 1 | 9 950,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 31.07.2017 17:05:27 | 8 | 9 950,0 | 7 | 9 950,1 | 2 | 9 950,2 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 31.07.2017 14:26:58 | 8 | 9 950,0 | 7 | 9 950,1 | 2 | 9 950,2 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 31.07.2017 14:26:58 | 8 | 9 950,0 | 7 | 9 950,1 | 2 | 9 950,2 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 31.07.2017 14:26:58 | 8 | 8 239,3 | 3 | 8 239,4 | 1 | 9 950,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 31.07.2017 14:26:58 | 8 | 8 239,3 | 3 | 8 239,4 | 1 | 9 950,0 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 31.07.2017 12:59:48 | 0 | 0,0 | 7 | 8 239,3 | 2 | 8 239,4 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 31.07.2017 12:59:48 | 0 | 0,0 | 7 | 8 239,3 | 2 | 8 239,4 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 31.07.2017 12:57:53 | 0 | 0,0 | 0 | 0,0 | 2 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 31.07.2017 12:55:35 | 0 | 0,0 | 0 | 0,0 | 2 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |
| 31.07.2017 12:55:02 | 0 | 0,0 | 0 | 0,0 | 2 | 8 239,3 | 10 299,0 | 4 | 10 399,0 | 9 | 10 499,0 | 14 |