RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2017 13:54:57 | 0 | 0,0 | 6 | 8 000,2 | 1 | 10 000,0 | 10 199,0 | 11 | 10 380,0 | 21 | 10 499,0 | 27 |
| 11.04.2017 13:54:57 | 0 | 0,0 | 6 | 8 000,2 | 1 | 10 000,0 | 10 199,0 | 11 | 10 380,0 | 21 | 10 499,0 | 27 |
| 11.04.2017 13:54:57 | 0 | 0,0 | 6 | 8 000,2 | 1 | 10 000,0 | 10 199,0 | 11 | 10 380,0 | 21 | 10 499,0 | 27 |
| 11.04.2017 09:00:15 | 0 | 0,0 | 6 | 8 000,2 | 1 | 10 000,0 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 10.04.2017 17:05:24 | 0 | 0,0 | 6 | 8 000,2 | 1 | 10 000,0 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 10.04.2017 09:00:13 | 0 | 0,0 | 6 | 8 000,2 | 1 | 10 000,0 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 07.04.2017 17:05:23 | 0 | 0,0 | 6 | 8 000,2 | 1 | 10 000,0 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 07.04.2017 12:54:08 | 0 | 0,0 | 6 | 8 000,2 | 1 | 10 000,0 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 07.04.2017 12:54:08 | 0 | 0,0 | 6 | 8 000,2 | 1 | 10 000,0 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 07.04.2017 09:00:14 | 0 | 0,0 | 0 | 0,0 | 5 | 8 000,2 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 06.04.2017 17:05:28 | 0 | 0,0 | 0 | 0,0 | 5 | 8 000,2 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 06.04.2017 09:00:15 | 0 | 0,0 | 0 | 0,0 | 5 | 8 000,2 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 05.04.2017 17:05:24 | 0 | 0,0 | 0 | 0,0 | 5 | 8 000,2 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 05.04.2017 15:22:21 | 0 | 0,0 | 0 | 0,0 | 5 | 8 000,2 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 05.04.2017 09:00:19 | 0 | 0,0 | 0 | 0,0 | 5 | 8 000,2 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 04.04.2017 17:05:22 | 0 | 0,0 | 6 | 8 000,2 | 1 | 9 000,0 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 04.04.2017 09:34:35 | 0 | 0,0 | 6 | 8 000,2 | 1 | 9 000,0 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 04.04.2017 09:34:35 | 0 | 0,0 | 6 | 8 000,2 | 1 | 9 000,0 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 04.04.2017 09:00:18 | 0 | 0,0 | 0 | 0,0 | 5 | 8 000,2 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 03.04.2017 17:05:22 | 0 | 0,0 | 0 | 0,0 | 5 | 8 000,2 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 03.04.2017 09:00:14 | 0 | 0,0 | 0 | 0,0 | 5 | 8 000,2 | 10 199,0 | 12 | 10 380,0 | 22 | 10 499,0 | 28 |
| 31.03.2017 17:05:20 | 0 | 0,0 | 30 | 10 000,0 | 5 | 10 000,1 | 10 199,0 | 12 | 10 200,0 | 93 | 10 380,0 | 103 |
| 31.03.2017 09:57:41 | 0 | 0,0 | 30 | 10 000,0 | 5 | 10 000,1 | 10 199,0 | 12 | 10 200,0 | 93 | 10 380,0 | 103 |
| 31.03.2017 09:57:41 | 0 | 0,0 | 30 | 10 000,0 | 5 | 10 000,1 | 10 199,0 | 12 | 10 200,0 | 93 | 10 380,0 | 103 |
| 31.03.2017 09:57:41 | 0 | 0,0 | 30 | 8 000,1 | 25 | 10 000,0 | 10 199,0 | 12 | 10 200,0 | 93 | 10 380,0 | 103 |
| 31.03.2017 09:57:41 | 0 | 0,0 | 30 | 8 000,1 | 25 | 10 000,0 | 10 199,0 | 12 | 10 200,0 | 93 | 10 380,0 | 103 |
| 31.03.2017 09:57:15 | 0 | 0,0 | 0 | 0,0 | 5 | 8 000,1 | 10 199,0 | 12 | 10 200,0 | 93 | 10 380,0 | 103 |
| 31.03.2017 09:57:15 | 0 | 0,0 | 0 | 0,0 | 5 | 8 000,1 | 10 199,0 | 12 | 10 200,0 | 93 | 10 380,0 | 103 |
| 31.03.2017 09:57:15 | 0 | 0,0 | 0 | 0,0 | 5 | 9 900,1 | 10 199,0 | 12 | 10 200,0 | 93 | 10 380,0 | 103 |
| 31.03.2017 09:00:14 | 0 | 0,0 | 30 | 9 900,0 | 5 | 9 900,1 | 10 199,0 | 12 | 10 200,0 | 93 | 10 380,0 | 103 |
| 30.03.2017 17:05:23 | 0 | 0,0 | 30 | 9 900,0 | 5 | 10 001,0 | 10 199,0 | 12 | 10 200,0 | 93 | 10 380,0 | 103 |
| 30.03.2017 14:09:11 | 0 | 0,0 | 30 | 9 900,0 | 5 | 10 001,0 | 10 199,0 | 12 | 10 200,0 | 93 | 10 380,0 | 103 |
| 30.03.2017 14:09:11 | 0 | 0,0 | 30 | 9 900,0 | 5 | 10 001,0 | 10 199,0 | 12 | 10 200,0 | 93 | 10 380,0 | 103 |
| 30.03.2017 14:06:12 | 0 | 0,0 | 30 | 9 900,0 | 5 | 10 001,0 | 10 199,0 | 5 | 10 200,0 | 86 | 10 380,0 | 96 |
| 30.03.2017 14:06:12 | 0 | 0,0 | 30 | 9 900,0 | 5 | 10 001,0 | 10 199,0 | 5 | 10 200,0 | 86 | 10 380,0 | 96 |
| 30.03.2017 14:03:46 | 0 | 0,0 | 0 | 0,0 | 25 | 9 900,0 | 10 199,0 | 5 | 10 200,0 | 86 | 10 380,0 | 96 |
| 30.03.2017 14:03:46 | 0 | 0,0 | 0 | 0,0 | 25 | 9 900,0 | 10 199,0 | 5 | 10 200,0 | 86 | 10 380,0 | 96 |
| 30.03.2017 13:55:41 | 0 | 0,0 | 0 | 0,0 | 25 | 9 900,0 | 10 200,0 | 81 | 10 380,0 | 91 | 10 499,0 | 97 |
| 30.03.2017 13:55:41 | 0 | 0,0 | 0 | 0,0 | 25 | 9 900,0 | 10 200,0 | 81 | 10 380,0 | 91 | 10 499,0 | 97 |
| 30.03.2017 13:55:41 | 0 | 0,0 | 0 | 0,0 | 25 | 9 900,0 | 10 200,0 | 81 | 10 380,0 | 91 | 10 499,0 | 97 |
| 30.03.2017 13:55:18 | 0 | 0,0 | 125 | 9 900,0 | 100 | 10 000,0 | 10 200,0 | 81 | 10 380,0 | 91 | 10 499,0 | 97 |
| 30.03.2017 13:55:18 | 0 | 0,0 | 125 | 9 900,0 | 100 | 10 000,0 | 10 200,0 | 81 | 10 380,0 | 91 | 10 499,0 | 97 |
| 30.03.2017 13:55:18 | 0 | 0,0 | 125 | 9 900,0 | 100 | 10 000,0 | 10 200,0 | 81 | 10 380,0 | 91 | 10 499,0 | 97 |
| 30.03.2017 13:54:43 | 130 | 9 900,0 | 105 | 10 000,0 | 5 | 10 001,0 | 10 200,0 | 81 | 10 380,0 | 91 | 10 499,0 | 97 |
| 30.03.2017 13:54:43 | 130 | 9 900,0 | 105 | 10 000,0 | 5 | 10 001,0 | 10 200,0 | 81 | 10 380,0 | 91 | 10 499,0 | 97 |
| 30.03.2017 13:54:43 | 130 | 9 900,0 | 105 | 10 000,0 | 5 | 10 001,0 | 10 200,0 | 81 | 10 380,0 | 91 | 10 499,0 | 97 |
| 30.03.2017 13:53:37 | 110 | 10 000,0 | 10 | 10 001,0 | 5 | 10 001,1 | 10 200,0 | 81 | 10 380,0 | 91 | 10 499,0 | 97 |
| 30.03.2017 13:53:37 | 110 | 10 000,0 | 10 | 10 001,0 | 5 | 10 001,1 | 10 200,0 | 81 | 10 380,0 | 91 | 10 499,0 | 97 |
| 30.03.2017 13:53:37 | 110 | 10 000,0 | 10 | 10 001,0 | 5 | 10 035,0 | 10 200,0 | 81 | 10 380,0 | 91 | 10 499,0 | 97 |
| 30.03.2017 13:53:37 | 110 | 10 000,0 | 10 | 10 001,0 | 5 | 10 035,0 | 10 200,0 | 81 | 10 380,0 | 91 | 10 499,0 | 97 |