RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.03.2017 14:09:1100,0309 900,0510 001,010 199,01210 200,09310 380,0103
30.03.2017 14:09:1100,0309 900,0510 001,010 199,01210 200,09310 380,0103
30.03.2017 14:06:1200,0309 900,0510 001,010 199,0510 200,08610 380,096
30.03.2017 14:06:1200,0309 900,0510 001,010 199,0510 200,08610 380,096
30.03.2017 14:03:4600,000,0259 900,010 199,0510 200,08610 380,096
30.03.2017 14:03:4600,000,0259 900,010 199,0510 200,08610 380,096
30.03.2017 13:55:4100,000,0259 900,010 200,08110 380,09110 499,097
30.03.2017 13:55:4100,000,0259 900,010 200,08110 380,09110 499,097
30.03.2017 13:55:4100,000,0259 900,010 200,08110 380,09110 499,097
30.03.2017 13:55:1800,01259 900,010010 000,010 200,08110 380,09110 499,097
30.03.2017 13:55:1800,01259 900,010010 000,010 200,08110 380,09110 499,097
30.03.2017 13:55:1800,01259 900,010010 000,010 200,08110 380,09110 499,097
30.03.2017 13:54:431309 900,010510 000,0510 001,010 200,08110 380,09110 499,097
30.03.2017 13:54:431309 900,010510 000,0510 001,010 200,08110 380,09110 499,097
30.03.2017 13:54:431309 900,010510 000,0510 001,010 200,08110 380,09110 499,097
30.03.2017 13:53:3711010 000,01010 001,0510 001,110 200,08110 380,09110 499,097
30.03.2017 13:53:3711010 000,01010 001,0510 001,110 200,08110 380,09110 499,097
30.03.2017 13:53:3711010 000,01010 001,0510 035,010 200,08110 380,09110 499,097
30.03.2017 13:53:3711010 000,01010 001,0510 035,010 200,08110 380,09110 499,097
30.03.2017 13:53:3711010 000,01010 001,0510 035,010 200,08110 380,09110 499,097
30.03.2017 13:52:482510 001,02010 035,01510 040,010 200,08110 380,09110 499,097
30.03.2017 13:52:482510 001,02010 035,01510 040,010 200,08110 380,09110 499,097
30.03.2017 13:52:482510 001,02010 035,01510 040,010 200,08110 380,09110 499,097
30.03.2017 13:49:342810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
30.03.2017 09:00:162810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
29.03.2017 17:05:212810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
29.03.2017 09:00:172810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
28.03.2017 17:05:202810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
28.03.2017 09:00:152810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
27.03.2017 17:05:232810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
27.03.2017 09:00:162810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
24.03.2017 17:05:242810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
24.03.2017 09:00:142810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
23.03.2017 17:05:252810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
23.03.2017 09:00:162810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
22.03.2017 17:05:232810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
22.03.2017 12:38:342810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
22.03.2017 12:38:012810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
22.03.2017 12:37:502810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
22.03.2017 12:34:442810 035,02310 040,0810 100,010 200,08110 499,08710 999,0107
22.03.2017 12:30:532810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
22.03.2017 12:30:122810 035,02310 040,0810 100,010 200,08110 380,09110 999,0111
22.03.2017 09:00:152810 035,02310 040,0810 100,010 200,08110 380,09110 499,097
21.03.2017 17:05:262810 035,02310 040,0810 080,010 200,08110 380,09110 499,097
21.03.2017 12:48:532810 035,02310 040,0810 080,010 200,08110 380,09110 499,097
21.03.2017 12:48:532810 035,02310 040,0810 080,010 200,08110 380,09110 499,097
21.03.2017 12:48:532810 035,02310 040,0810 080,010 200,08110 380,09110 499,097
21.03.2017 09:00:152810 035,02310 040,0810 080,010 200,010510 380,011510 499,0121
21.03.2017 08:51:1700,0309 900,059 900,110 200,010510 380,011510 499,0121
21.03.2017 08:51:1300,0309 900,059 900,110 200,010510 380,011510 499,0121