RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2017 14:19:47 | 39 | 10 001,0 | 19 | 10 100,0 | 10 | 10 100,1 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 09.03.2017 14:17:30 | 39 | 10 001,0 | 19 | 10 100,0 | 10 | 10 100,1 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 09.03.2017 14:16:57 | 39 | 10 001,0 | 19 | 10 100,0 | 10 | 10 100,1 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 09.03.2017 09:00:14 | 39 | 10 001,0 | 19 | 10 100,0 | 10 | 10 100,1 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 08.03.2017 17:05:23 | 39 | 10 001,0 | 19 | 10 100,0 | 10 | 10 100,1 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 08.03.2017 09:00:14 | 39 | 10 001,0 | 19 | 10 100,0 | 10 | 10 100,1 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 07.03.2017 17:05:26 | 39 | 10 001,0 | 19 | 10 100,0 | 10 | 10 100,1 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 07.03.2017 09:20:51 | 39 | 10 001,0 | 19 | 10 100,0 | 10 | 10 100,1 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 07.03.2017 09:17:51 | 24 | 10 000,1 | 19 | 10 100,0 | 10 | 10 100,1 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 07.03.2017 09:17:51 | 24 | 10 000,1 | 19 | 10 100,0 | 10 | 10 100,1 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 07.03.2017 09:00:17 | 0 | 0,0 | 14 | 10 000,1 | 9 | 10 100,0 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 06.03.2017 17:05:27 | 57 | 10 000,1 | 52 | 10 010,0 | 9 | 10 100,0 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 06.03.2017 09:00:12 | 57 | 10 000,1 | 52 | 10 010,0 | 9 | 10 100,0 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 03.03.2017 17:05:29 | 57 | 10 000,1 | 52 | 10 010,0 | 9 | 10 100,0 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 03.03.2017 09:05:46 | 57 | 10 000,1 | 52 | 10 010,0 | 9 | 10 100,0 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 03.03.2017 09:05:46 | 57 | 10 000,1 | 52 | 10 010,0 | 9 | 10 100,0 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 03.03.2017 09:00:15 | 52 | 10 000,1 | 47 | 10 010,0 | 4 | 10 100,0 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 02.03.2017 17:05:26 | 23 | 10 000,1 | 18 | 10 000,3 | 9 | 10 100,0 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 02.03.2017 09:00:14 | 23 | 10 000,1 | 18 | 10 000,3 | 9 | 10 100,0 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 01.03.2017 17:05:24 | 23 | 10 000,1 | 18 | 10 000,3 | 9 | 10 100,0 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 01.03.2017 10:10:25 | 23 | 10 000,1 | 18 | 10 000,3 | 9 | 10 100,0 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 01.03.2017 10:10:25 | 23 | 10 000,1 | 18 | 10 000,3 | 9 | 10 100,0 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 01.03.2017 10:10:25 | 23 | 10 000,1 | 18 | 10 000,3 | 9 | 10 100,0 | 10 200,0 | 105 | 10 380,0 | 115 | 10 499,0 | 121 |
| 01.03.2017 09:46:21 | 23 | 10 000,1 | 18 | 10 000,3 | 9 | 10 100,0 | 10 200,0 | 120 | 10 380,0 | 130 | 10 499,0 | 136 |
| 01.03.2017 09:46:21 | 23 | 10 000,1 | 18 | 10 000,3 | 9 | 10 100,0 | 10 200,0 | 120 | 10 380,0 | 130 | 10 499,0 | 136 |
| 01.03.2017 09:46:06 | 23 | 10 000,1 | 18 | 10 000,3 | 9 | 10 100,0 | 10 200,0 | 129 | 10 380,0 | 139 | 10 499,0 | 145 |
| 01.03.2017 09:46:06 | 23 | 10 000,1 | 18 | 10 000,3 | 9 | 10 100,0 | 10 200,0 | 129 | 10 380,0 | 139 | 10 499,0 | 145 |
| 01.03.2017 09:44:30 | 23 | 10 000,1 | 18 | 10 000,3 | 9 | 10 100,0 | 10 200,0 | 9 | 10 380,0 | 19 | 10 499,0 | 25 |
| 01.03.2017 09:44:30 | 23 | 10 000,1 | 18 | 10 000,3 | 9 | 10 100,0 | 10 200,0 | 9 | 10 380,0 | 19 | 10 499,0 | 25 |
| 01.03.2017 09:00:15 | 23 | 10 000,1 | 18 | 10 000,3 | 9 | 10 100,0 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 28.02.2017 17:05:21 | 23 | 10 000,3 | 14 | 10 035,0 | 9 | 10 100,0 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 28.02.2017 09:00:15 | 23 | 10 000,3 | 14 | 10 035,0 | 9 | 10 100,0 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 27.02.2017 17:05:24 | 23 | 10 000,3 | 14 | 10 035,0 | 9 | 10 100,0 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 27.02.2017 11:59:03 | 23 | 10 000,3 | 14 | 10 035,0 | 9 | 10 100,0 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 27.02.2017 11:00:14 | 23 | 10 000,3 | 14 | 10 035,0 | 9 | 10 100,0 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 27.02.2017 11:00:14 | 23 | 10 000,3 | 14 | 10 035,0 | 9 | 10 100,0 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 27.02.2017 11:00:14 | 23 | 10 000,3 | 14 | 10 000,4 | 9 | 10 100,0 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 27.02.2017 11:00:14 | 23 | 10 000,3 | 14 | 10 000,4 | 9 | 10 100,0 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 27.02.2017 09:04:14 | 19 | 10 000,1 | 14 | 10 000,3 | 5 | 10 000,4 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 27.02.2017 09:00:14 | 19 | 10 000,1 | 14 | 10 000,3 | 5 | 10 000,4 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 24.02.2017 17:05:53 | 19 | 10 000,1 | 14 | 10 000,3 | 5 | 10 000,4 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 24.02.2017 09:00:18 | 19 | 10 000,1 | 14 | 10 000,3 | 5 | 10 000,4 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 23.02.2017 17:05:22 | 19 | 10 000,1 | 14 | 10 000,3 | 5 | 10 000,4 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 23.02.2017 09:00:19 | 19 | 10 000,1 | 14 | 10 000,3 | 5 | 10 000,4 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 22.02.2017 17:05:22 | 19 | 10 000,1 | 14 | 10 000,3 | 5 | 10 000,4 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 22.02.2017 09:00:17 | 19 | 10 000,1 | 14 | 10 000,3 | 5 | 10 000,4 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 21.02.2017 17:05:22 | 19 | 10 000,1 | 14 | 10 000,3 | 5 | 10 000,4 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 21.02.2017 09:00:14 | 19 | 10 000,1 | 14 | 10 000,3 | 5 | 10 000,4 | 10 380,0 | 10 | 10 499,0 | 16 | 10 999,0 | 36 |
| 20.02.2017 17:05:29 | 19 | 10 000,1 | 14 | 10 000,3 | 5 | 10 000,4 | 10 200,0 | 115 | 10 380,0 | 125 | 10 499,0 | 131 |
| 20.02.2017 12:43:57 | 19 | 10 000,1 | 14 | 10 000,3 | 5 | 10 000,4 | 10 200,0 | 115 | 10 380,0 | 125 | 10 499,0 | 131 |