RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2016 14:01:16 | 80 | 9 000,0 | 75 | 10 000,0 | 5 | 10 000,1 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 09.11.2016 14:01:16 | 80 | 9 000,0 | 75 | 10 000,0 | 5 | 10 000,1 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 09.11.2016 09:00:16 | 0 | 0,0 | 75 | 9 000,0 | 70 | 10 000,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 08.11.2016 17:05:19 | 90 | 9 000,0 | 85 | 10 000,0 | 15 | 10 050,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 08.11.2016 09:00:14 | 90 | 9 000,0 | 85 | 10 000,0 | 15 | 10 050,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 07.11.2016 17:05:20 | 25 | 9 000,0 | 20 | 10 000,0 | 15 | 10 050,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 07.11.2016 12:17:37 | 25 | 9 000,0 | 20 | 10 000,0 | 15 | 10 050,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 07.11.2016 12:17:37 | 25 | 9 000,0 | 20 | 10 000,0 | 15 | 10 050,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 07.11.2016 09:34:54 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 07.11.2016 09:04:48 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 07.11.2016 09:00:12 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 04.11.2016 17:05:21 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 04.11.2016 09:00:12 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 03.11.2016 17:05:25 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 03.11.2016 09:00:12 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 02.11.2016 17:05:21 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 02.11.2016 09:00:17 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 01.11.2016 17:05:22 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 01.11.2016 13:52:36 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 01.11.2016 13:52:36 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 01.11.2016 13:52:36 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 2 | 10 200,0 | 22 | 10 299,0 | 26 |
| 01.11.2016 12:46:40 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 5 | 10 200,0 | 25 | 10 299,0 | 29 |
| 01.11.2016 12:46:40 | 0 | 0,0 | 10 | 9 000,0 | 5 | 10 000,0 | 10 199,0 | 5 | 10 200,0 | 25 | 10 299,0 | 29 |
| 01.11.2016 09:00:11 | 13 | 9 000,0 | 8 | 10 000,0 | 3 | 10 100,0 | 10 199,0 | 5 | 10 200,0 | 25 | 10 299,0 | 29 |
| 31.10.2016 17:05:13 | 13 | 9 000,0 | 8 | 10 000,0 | 3 | 10 100,0 | 10 199,0 | 5 | 10 200,0 | 25 | 10 299,0 | 29 |
| 31.10.2016 09:00:11 | 13 | 9 000,0 | 8 | 10 000,0 | 3 | 10 100,0 | 10 199,0 | 5 | 10 200,0 | 25 | 10 299,0 | 29 |
| 27.10.2016 17:05:22 | 13 | 9 000,0 | 8 | 10 000,0 | 3 | 10 100,0 | 10 199,0 | 5 | 10 200,0 | 25 | 10 299,0 | 29 |
| 27.10.2016 15:06:18 | 13 | 9 000,0 | 8 | 10 000,0 | 3 | 10 100,0 | 10 199,0 | 5 | 10 200,0 | 25 | 10 299,0 | 29 |
| 27.10.2016 13:36:08 | 11 | 10 000,0 | 6 | 10 001,0 | 3 | 10 100,0 | 10 199,0 | 5 | 10 200,0 | 25 | 10 299,0 | 29 |
| 27.10.2016 13:36:08 | 11 | 10 000,0 | 6 | 10 001,0 | 3 | 10 100,0 | 10 199,0 | 5 | 10 200,0 | 25 | 10 299,0 | 29 |
| 27.10.2016 09:00:13 | 13 | 9 000,0 | 8 | 10 000,0 | 3 | 10 001,0 | 10 199,0 | 5 | 10 200,0 | 25 | 10 299,0 | 29 |
| 26.10.2016 17:05:23 | 13 | 9 000,0 | 8 | 10 000,0 | 3 | 10 001,0 | 10 199,0 | 5 | 10 200,0 | 25 | 10 299,0 | 29 |
| 26.10.2016 09:00:13 | 13 | 9 000,0 | 8 | 10 000,0 | 3 | 10 001,0 | 10 199,0 | 5 | 10 200,0 | 25 | 10 299,0 | 29 |
| 25.10.2016 17:05:14 | 0 | 0,0 | 8 | 10 000,0 | 3 | 10 001,0 | 10 200,0 | 20 | 10 299,0 | 24 | 10 399,0 | 29 |
| 25.10.2016 16:29:01 | 0 | 0,0 | 8 | 10 000,0 | 3 | 10 001,0 | 10 200,0 | 20 | 10 299,0 | 24 | 10 399,0 | 29 |
| 25.10.2016 16:29:01 | 0 | 0,0 | 8 | 10 000,0 | 3 | 10 001,0 | 10 200,0 | 20 | 10 299,0 | 24 | 10 399,0 | 29 |
| 25.10.2016 16:29:01 | 0 | 0,0 | 8 | 10 000,0 | 3 | 10 001,0 | 10 200,0 | 20 | 10 299,0 | 24 | 10 399,0 | 29 |
| 25.10.2016 16:29:01 | 16 | 10 000,0 | 11 | 10 001,0 | 8 | 10 070,0 | 10 200,0 | 20 | 10 299,0 | 24 | 10 399,0 | 29 |
| 25.10.2016 16:29:01 | 16 | 10 000,0 | 11 | 10 001,0 | 8 | 10 070,0 | 10 200,0 | 20 | 10 299,0 | 24 | 10 399,0 | 29 |
| 25.10.2016 16:29:01 | 16 | 10 000,0 | 11 | 10 001,0 | 8 | 10 070,0 | 10 200,0 | 20 | 10 299,0 | 24 | 10 399,0 | 29 |
| 25.10.2016 09:00:14 | 15 | 10 001,0 | 12 | 10 070,0 | 4 | 10 070,1 | 10 200,0 | 20 | 10 299,0 | 24 | 10 399,0 | 29 |
| 24.10.2016 17:05:21 | 15 | 10 001,0 | 12 | 10 070,0 | 4 | 10 070,1 | 10 200,0 | 20 | 10 299,0 | 24 | 10 399,0 | 29 |
| 24.10.2016 09:00:11 | 15 | 10 001,0 | 12 | 10 070,0 | 4 | 10 070,1 | 10 200,0 | 20 | 10 299,0 | 24 | 10 399,0 | 29 |
| 21.10.2016 17:05:20 | 15 | 10 001,0 | 12 | 10 070,0 | 4 | 10 070,1 | 10 200,0 | 20 | 10 299,0 | 24 | 10 399,0 | 29 |
| 21.10.2016 14:28:15 | 15 | 10 001,0 | 12 | 10 070,0 | 4 | 10 070,1 | 10 200,0 | 20 | 10 299,0 | 24 | 10 399,0 | 29 |
| 21.10.2016 14:28:15 | 15 | 10 001,0 | 12 | 10 070,0 | 4 | 10 070,1 | 10 200,0 | 20 | 10 299,0 | 24 | 10 399,0 | 29 |
| 21.10.2016 11:05:49 | 15 | 10 001,0 | 12 | 10 070,0 | 4 | 10 070,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 400,0 | 13 |
| 21.10.2016 11:05:49 | 15 | 10 001,0 | 12 | 10 070,0 | 4 | 10 070,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 400,0 | 13 |
| 21.10.2016 11:04:20 | 16 | 10 000,0 | 11 | 10 001,0 | 8 | 10 001,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 400,0 | 13 |
| 21.10.2016 11:04:20 | 16 | 10 000,0 | 11 | 10 001,0 | 8 | 10 001,1 | 10 299,0 | 4 | 10 399,0 | 9 | 10 400,0 | 13 |