RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 12:58:35 | 14 | 10 221,0 | 11 | 10 225,0 | 5 | 10 226,0 | 10 245,0 | 2 | 10 248,0 | 6 | 10 249,0 | 11 |
| 02.01.2026 12:58:35 | 14 | 10 221,0 | 11 | 10 225,0 | 5 | 10 226,0 | 10 245,0 | 2 | 10 248,0 | 6 | 10 249,0 | 11 |
| 02.01.2026 12:43:47 | 26 | 10 220,0 | 9 | 10 221,0 | 6 | 10 225,0 | 10 245,0 | 2 | 10 248,0 | 6 | 10 249,0 | 11 |
| 02.01.2026 12:42:03 | 26 | 10 220,0 | 9 | 10 221,0 | 6 | 10 225,0 | 10 245,0 | 2 | 10 248,0 | 5 | 10 249,0 | 10 |
| 02.01.2026 12:42:03 | 26 | 10 220,0 | 9 | 10 221,0 | 6 | 10 225,0 | 10 245,0 | 2 | 10 248,0 | 5 | 10 249,0 | 10 |
| 02.01.2026 12:31:52 | 26 | 10 220,0 | 9 | 10 221,0 | 6 | 10 225,0 | 10 245,0 | 1 | 10 248,0 | 4 | 10 249,0 | 9 |
| 02.01.2026 12:31:21 | 26 | 10 220,0 | 9 | 10 221,0 | 6 | 10 225,0 | 10 245,0 | 1 | 10 248,0 | 4 | 10 249,0 | 9 |
| 02.01.2026 12:31:21 | 26 | 10 220,0 | 9 | 10 221,0 | 6 | 10 225,0 | 10 245,0 | 1 | 10 248,0 | 4 | 10 249,0 | 9 |
| 02.01.2026 12:31:21 | 26 | 10 220,0 | 9 | 10 221,0 | 6 | 10 225,0 | 10 245,0 | 1 | 10 248,0 | 4 | 10 249,0 | 9 |
| 02.01.2026 12:30:24 | 30 | 10 220,0 | 13 | 10 221,0 | 10 | 10 225,0 | 10 245,0 | 1 | 10 248,0 | 4 | 10 249,0 | 9 |
| 02.01.2026 12:30:24 | 30 | 10 220,0 | 13 | 10 221,0 | 10 | 10 225,0 | 10 245,0 | 1 | 10 248,0 | 4 | 10 249,0 | 9 |
| 02.01.2026 12:27:08 | 30 | 10 220,0 | 13 | 10 221,0 | 10 | 10 225,0 | 10 248,0 | 3 | 10 249,0 | 8 | 10 250,0 | 11 |
| 02.01.2026 12:27:08 | 30 | 10 220,0 | 13 | 10 221,0 | 10 | 10 225,0 | 10 248,0 | 3 | 10 249,0 | 8 | 10 250,0 | 11 |
| 02.01.2026 12:23:31 | 30 | 10 220,0 | 13 | 10 221,0 | 10 | 10 225,0 | 10 249,0 | 5 | 10 250,0 | 8 | 10 299,0 | 44 |
| 02.01.2026 12:23:31 | 30 | 10 220,0 | 13 | 10 221,0 | 10 | 10 225,0 | 10 249,0 | 5 | 10 250,0 | 8 | 10 299,0 | 44 |
| 02.01.2026 12:22:13 | 30 | 10 175,0 | 20 | 10 220,0 | 3 | 10 221,0 | 10 249,0 | 5 | 10 250,0 | 8 | 10 299,0 | 44 |
| 02.01.2026 12:22:13 | 30 | 10 175,0 | 20 | 10 220,0 | 3 | 10 221,0 | 10 249,0 | 5 | 10 250,0 | 8 | 10 299,0 | 44 |
| 02.01.2026 12:21:15 | 30 | 10 175,0 | 20 | 10 220,0 | 3 | 10 221,0 | 10 225,0 | 10 | 10 249,0 | 15 | 10 250,0 | 18 |
| 02.01.2026 12:21:15 | 30 | 10 175,0 | 20 | 10 220,0 | 3 | 10 221,0 | 10 225,0 | 10 | 10 249,0 | 15 | 10 250,0 | 18 |
| 02.01.2026 12:21:15 | 30 | 10 175,0 | 20 | 10 220,0 | 3 | 10 221,0 | 10 225,0 | 10 | 10 249,0 | 15 | 10 250,0 | 18 |
| 02.01.2026 12:21:10 | 32 | 10 175,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 225,0 | 10 | 10 249,0 | 15 | 10 250,0 | 18 |
| 02.01.2026 12:21:10 | 32 | 10 175,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 225,0 | 10 | 10 249,0 | 15 | 10 250,0 | 18 |
| 02.01.2026 12:15:39 | 32 | 10 175,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 249,0 | 5 | 10 250,0 | 8 | 10 299,0 | 44 |
| 02.01.2026 12:15:39 | 32 | 10 175,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 249,0 | 5 | 10 250,0 | 8 | 10 299,0 | 44 |
| 02.01.2026 12:15:39 | 32 | 10 175,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 249,0 | 5 | 10 250,0 | 8 | 10 299,0 | 44 |
| 02.01.2026 12:11:56 | 32 | 10 175,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 240,0 | 7 | 10 249,0 | 12 | 10 250,0 | 15 |
| 02.01.2026 12:11:56 | 32 | 10 175,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 240,0 | 7 | 10 249,0 | 12 | 10 250,0 | 15 |
| 02.01.2026 11:32:12 | 31 | 10 220,0 | 14 | 10 221,0 | 9 | 10 222,0 | 10 240,0 | 7 | 10 249,0 | 12 | 10 250,0 | 15 |
| 02.01.2026 11:32:12 | 31 | 10 220,0 | 14 | 10 221,0 | 9 | 10 222,0 | 10 240,0 | 7 | 10 249,0 | 12 | 10 250,0 | 15 |
| 02.01.2026 11:32:12 | 31 | 10 220,0 | 14 | 10 221,0 | 9 | 10 222,0 | 10 240,0 | 7 | 10 249,0 | 12 | 10 250,0 | 15 |
| 02.01.2026 10:49:03 | 31 | 10 220,0 | 14 | 10 221,0 | 9 | 10 222,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:49:03 | 31 | 10 220,0 | 14 | 10 221,0 | 9 | 10 222,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:37:10 | 32 | 10 175,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:36:01 | 23 | 10 177,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:16:14 | 23 | 10 177,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:16:14 | 23 | 10 177,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:15:08 | 19 | 10 176,0 | 18 | 10 177,0 | 17 | 10 220,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:15:08 | 19 | 10 176,0 | 18 | 10 177,0 | 17 | 10 220,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:15:07 | 12 | 10 175,0 | 2 | 10 176,0 | 1 | 10 177,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:15:07 | 12 | 10 175,0 | 2 | 10 176,0 | 1 | 10 177,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:15:07 | 12 | 10 175,0 | 2 | 10 176,0 | 1 | 10 177,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 09:19:12 | 12 | 10 175,0 | 2 | 10 176,0 | 1 | 10 177,0 | 10 220,0 | 3 | 10 237,0 | 4 | 10 240,0 | 11 |
| 02.01.2026 09:19:12 | 12 | 10 175,0 | 2 | 10 176,0 | 1 | 10 177,0 | 10 220,0 | 3 | 10 237,0 | 4 | 10 240,0 | 11 |
| 02.01.2026 09:00:02 | 12 | 10 150,0 | 11 | 10 175,0 | 1 | 10 176,0 | 10 220,0 | 3 | 10 237,0 | 4 | 10 240,0 | 11 |
| 31.12.2025 17:05:05 | 12 | 10 150,0 | 11 | 10 175,0 | 1 | 10 176,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 14:41:38 | 12 | 10 150,0 | 11 | 10 175,0 | 1 | 10 176,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 14:41:38 | 12 | 10 150,0 | 11 | 10 175,0 | 1 | 10 176,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 14:39:52 | 12 | 10 138,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 14:39:52 | 12 | 10 138,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 14:32:49 | 13 | 10 138,0 | 12 | 10 150,0 | 11 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |