RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 10:49:03 | 31 | 10 220,0 | 14 | 10 221,0 | 9 | 10 222,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:49:03 | 31 | 10 220,0 | 14 | 10 221,0 | 9 | 10 222,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:37:10 | 32 | 10 175,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:36:01 | 23 | 10 177,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:16:14 | 23 | 10 177,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:16:14 | 23 | 10 177,0 | 22 | 10 220,0 | 5 | 10 221,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:15:08 | 19 | 10 176,0 | 18 | 10 177,0 | 17 | 10 220,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:15:08 | 19 | 10 176,0 | 18 | 10 177,0 | 17 | 10 220,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:15:07 | 12 | 10 175,0 | 2 | 10 176,0 | 1 | 10 177,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:15:07 | 12 | 10 175,0 | 2 | 10 176,0 | 1 | 10 177,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 10:15:07 | 12 | 10 175,0 | 2 | 10 176,0 | 1 | 10 177,0 | 10 237,0 | 1 | 10 240,0 | 8 | 10 249,0 | 13 |
| 02.01.2026 09:19:12 | 12 | 10 175,0 | 2 | 10 176,0 | 1 | 10 177,0 | 10 220,0 | 3 | 10 237,0 | 4 | 10 240,0 | 11 |
| 02.01.2026 09:19:12 | 12 | 10 175,0 | 2 | 10 176,0 | 1 | 10 177,0 | 10 220,0 | 3 | 10 237,0 | 4 | 10 240,0 | 11 |
| 02.01.2026 09:00:02 | 12 | 10 150,0 | 11 | 10 175,0 | 1 | 10 176,0 | 10 220,0 | 3 | 10 237,0 | 4 | 10 240,0 | 11 |
| 31.12.2025 17:05:05 | 12 | 10 150,0 | 11 | 10 175,0 | 1 | 10 176,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 14:41:38 | 12 | 10 150,0 | 11 | 10 175,0 | 1 | 10 176,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 14:41:38 | 12 | 10 150,0 | 11 | 10 175,0 | 1 | 10 176,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 14:39:52 | 12 | 10 138,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 14:39:52 | 12 | 10 138,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 14:32:49 | 13 | 10 138,0 | 12 | 10 150,0 | 11 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 14:32:49 | 13 | 10 138,0 | 12 | 10 150,0 | 11 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 14:29:55 | 12 | 10 138,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 14:29:55 | 12 | 10 138,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 10:09:42 | 12 | 10 150,0 | 11 | 10 175,0 | 1 | 10 200,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 10:09:42 | 12 | 10 150,0 | 11 | 10 175,0 | 1 | 10 200,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 31.12.2025 09:00:02 | 12 | 10 138,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 30.12.2025 17:05:05 | 12 | 10 090,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 30.12.2025 16:58:07 | 12 | 10 090,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 30.12.2025 16:37:39 | 12 | 10 090,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 30.12.2025 16:37:39 | 12 | 10 090,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 30.12.2025 16:37:39 | 12 | 10 090,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 3 | 10 230,0 | 5 | 10 237,0 | 6 |
| 30.12.2025 16:37:39 | 12 | 10 090,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 4 | 10 230,0 | 6 | 10 237,0 | 7 |
| 30.12.2025 16:37:39 | 12 | 10 090,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 4 | 10 230,0 | 6 | 10 237,0 | 7 |
| 30.12.2025 16:37:39 | 12 | 10 090,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 220,0 | 4 | 10 230,0 | 6 | 10 237,0 | 7 |
| 30.12.2025 16:08:25 | 12 | 10 090,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 219,0 | 4 | 10 220,0 | 8 | 10 230,0 | 10 |
| 30.12.2025 16:08:25 | 12 | 10 090,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 219,0 | 4 | 10 220,0 | 8 | 10 230,0 | 10 |
| 30.12.2025 15:13:11 | 7 | 10 085,0 | 2 | 10 090,0 | 1 | 10 150,0 | 10 219,0 | 4 | 10 220,0 | 8 | 10 230,0 | 10 |
| 30.12.2025 15:13:11 | 7 | 10 085,0 | 2 | 10 090,0 | 1 | 10 150,0 | 10 219,0 | 4 | 10 220,0 | 8 | 10 230,0 | 10 |
| 30.12.2025 14:57:30 | 8 | 10 079,0 | 6 | 10 085,0 | 1 | 10 090,0 | 10 219,0 | 4 | 10 220,0 | 8 | 10 230,0 | 10 |
| 30.12.2025 14:57:30 | 8 | 10 079,0 | 6 | 10 085,0 | 1 | 10 090,0 | 10 219,0 | 4 | 10 220,0 | 8 | 10 230,0 | 10 |
| 30.12.2025 14:57:30 | 8 | 10 079,0 | 6 | 10 085,0 | 1 | 10 090,0 | 10 219,0 | 4 | 10 220,0 | 8 | 10 230,0 | 10 |
| 30.12.2025 12:08:26 | 7 | 10 085,0 | 2 | 10 090,0 | 1 | 10 160,0 | 10 219,0 | 4 | 10 220,0 | 8 | 10 230,0 | 10 |
| 30.12.2025 12:08:26 | 7 | 10 085,0 | 2 | 10 090,0 | 1 | 10 160,0 | 10 219,0 | 4 | 10 220,0 | 8 | 10 230,0 | 10 |
| 30.12.2025 12:08:26 | 7 | 10 085,0 | 2 | 10 090,0 | 1 | 10 160,0 | 10 219,0 | 4 | 10 220,0 | 8 | 10 230,0 | 10 |
| 30.12.2025 12:08:26 | 7 | 10 085,0 | 2 | 10 090,0 | 1 | 10 160,0 | 10 219,0 | 5 | 10 220,0 | 9 | 10 230,0 | 11 |
| 30.12.2025 12:08:26 | 7 | 10 085,0 | 2 | 10 090,0 | 1 | 10 160,0 | 10 219,0 | 5 | 10 220,0 | 9 | 10 230,0 | 11 |
| 30.12.2025 12:08:26 | 7 | 10 085,0 | 2 | 10 090,0 | 1 | 10 160,0 | 10 219,0 | 5 | 10 220,0 | 9 | 10 230,0 | 11 |
| 30.12.2025 10:16:21 | 7 | 10 085,0 | 2 | 10 090,0 | 1 | 10 160,0 | 10 218,0 | 9 | 10 219,0 | 14 | 10 220,0 | 18 |
| 30.12.2025 09:49:45 | 7 | 10 085,0 | 2 | 10 090,0 | 1 | 10 160,0 | 10 218,0 | 9 | 10 219,0 | 14 | 10 230,0 | 16 |
| 30.12.2025 09:49:45 | 7 | 10 085,0 | 2 | 10 090,0 | 1 | 10 160,0 | 10 218,0 | 9 | 10 219,0 | 14 | 10 230,0 | 16 |