RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 12:30:26 | 17 | 10 109,0 | 16 | 10 201,0 | 8 | 10 202,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 12:30:26 | 17 | 10 109,0 | 16 | 10 201,0 | 8 | 10 202,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 12:27:58 | 12 | 10 050,0 | 9 | 10 109,0 | 8 | 10 201,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 12:27:58 | 12 | 10 050,0 | 9 | 10 109,0 | 8 | 10 201,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 12:27:58 | 12 | 10 050,0 | 9 | 10 109,0 | 8 | 10 201,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 12:27:58 | 14 | 10 109,0 | 13 | 10 201,0 | 5 | 10 220,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 12:27:58 | 14 | 10 109,0 | 13 | 10 201,0 | 5 | 10 220,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 12:27:58 | 14 | 10 109,0 | 13 | 10 201,0 | 5 | 10 220,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 11:41:50 | 18 | 10 201,0 | 10 | 10 220,0 | 5 | 10 221,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 11:41:50 | 18 | 10 201,0 | 10 | 10 220,0 | 5 | 10 221,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 11:41:23 | 14 | 10 109,0 | 13 | 10 201,0 | 5 | 10 220,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 11:41:23 | 14 | 10 109,0 | 13 | 10 201,0 | 5 | 10 220,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 11:28:30 | 14 | 10 109,0 | 13 | 10 201,0 | 5 | 10 220,0 | 10 240,0 | 40 | 10 245,0 | 45 | 10 250,0 | 49 |
| 21.10.2025 11:28:30 | 14 | 10 109,0 | 13 | 10 201,0 | 5 | 10 220,0 | 10 240,0 | 40 | 10 245,0 | 45 | 10 250,0 | 49 |
| 21.10.2025 11:28:30 | 14 | 10 109,0 | 13 | 10 201,0 | 5 | 10 220,0 | 10 240,0 | 40 | 10 245,0 | 45 | 10 250,0 | 49 |
| 21.10.2025 10:55:47 | 14 | 10 109,0 | 13 | 10 201,0 | 5 | 10 220,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 10:54:34 | 16 | 10 050,0 | 13 | 10 201,0 | 5 | 10 220,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 09:56:32 | 14 | 10 187,0 | 13 | 10 201,0 | 5 | 10 220,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 09:40:23 | 16 | 10 050,0 | 13 | 10 201,0 | 5 | 10 220,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 09:40:23 | 16 | 10 050,0 | 13 | 10 201,0 | 5 | 10 220,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 09:40:23 | 16 | 10 050,0 | 13 | 10 201,0 | 5 | 10 220,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 09:30:50 | 19 | 10 050,0 | 16 | 10 201,0 | 8 | 10 220,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 09:30:50 | 19 | 10 050,0 | 16 | 10 201,0 | 8 | 10 220,0 | 10 239,0 | 5 | 10 240,0 | 45 | 10 245,0 | 50 |
| 21.10.2025 09:27:45 | 19 | 10 050,0 | 16 | 10 201,0 | 8 | 10 220,0 | 10 240,0 | 40 | 10 245,0 | 45 | 10 250,0 | 49 |
| 21.10.2025 09:27:45 | 19 | 10 050,0 | 16 | 10 201,0 | 8 | 10 220,0 | 10 240,0 | 40 | 10 245,0 | 45 | 10 250,0 | 49 |
| 21.10.2025 09:27:45 | 19 | 10 050,0 | 16 | 10 201,0 | 8 | 10 220,0 | 10 240,0 | 40 | 10 245,0 | 45 | 10 250,0 | 49 |
| 21.10.2025 09:00:04 | 19 | 10 050,0 | 16 | 10 201,0 | 8 | 10 220,0 | 10 225,0 | 2 | 10 240,0 | 42 | 10 245,0 | 47 |
| 20.10.2025 17:05:04 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 225,0 | 10 240,0 | 40 | 10 245,0 | 45 | 10 250,0 | 49 |
| 20.10.2025 15:10:18 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 225,0 | 10 240,0 | 40 | 10 245,0 | 45 | 10 250,0 | 49 |
| 20.10.2025 11:15:58 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 225,0 | 10 240,0 | 40 | 10 250,0 | 44 | 10 260,0 | 146 |
| 20.10.2025 11:15:58 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 225,0 | 10 240,0 | 40 | 10 250,0 | 44 | 10 260,0 | 146 |
| 20.10.2025 11:15:58 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 225,0 | 10 240,0 | 40 | 10 250,0 | 44 | 10 260,0 | 146 |
| 20.10.2025 11:01:47 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 225,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 20.10.2025 09:56:44 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 225,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 20.10.2025 09:56:44 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 225,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 20.10.2025 09:19:10 | 0 | 0,0 | 16 | 10 201,0 | 8 | 10 220,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 20.10.2025 09:19:10 | 0 | 0,0 | 16 | 10 201,0 | 8 | 10 220,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 20.10.2025 09:00:05 | 0 | 0,0 | 0 | 0,0 | 8 | 10 201,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 21:07:43 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 21:07:39 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 17:05:05 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 16:02:44 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 14:50:02 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 14:50:02 | 19 | 10 201,0 | 11 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 14:49:10 | 19 | 10 050,0 | 16 | 10 201,0 | 8 | 10 220,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 13:31:53 | 19 | 10 201,0 | 11 | 10 203,0 | 8 | 10 220,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 13:31:53 | 19 | 10 201,0 | 11 | 10 203,0 | 8 | 10 220,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 13:31:53 | 19 | 10 201,0 | 11 | 10 203,0 | 8 | 10 220,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 13:30:48 | 30 | 10 203,0 | 27 | 10 220,0 | 19 | 10 225,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |
| 17.10.2025 13:30:48 | 30 | 10 203,0 | 27 | 10 220,0 | 19 | 10 225,0 | 10 240,0 | 46 | 10 250,0 | 50 | 10 260,0 | 152 |