RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 14:16:54 | 13 | 10 165,0 | 9 | 10 166,0 | 4 | 10 170,0 | 10 192,0 | 29 | 10 193,0 | 37 | 10 194,0 | 46 |
| 03.07.2025 14:16:54 | 13 | 10 165,0 | 9 | 10 166,0 | 4 | 10 170,0 | 10 192,0 | 29 | 10 193,0 | 37 | 10 194,0 | 46 |
| 03.07.2025 12:04:53 | 15 | 10 160,0 | 9 | 10 165,0 | 5 | 10 166,0 | 10 192,0 | 29 | 10 193,0 | 37 | 10 194,0 | 46 |
| 03.07.2025 12:04:53 | 15 | 10 160,0 | 9 | 10 165,0 | 5 | 10 166,0 | 10 192,0 | 29 | 10 193,0 | 37 | 10 194,0 | 46 |
| 03.07.2025 12:04:11 | 12 | 10 155,0 | 10 | 10 160,0 | 4 | 10 165,0 | 10 192,0 | 29 | 10 193,0 | 37 | 10 194,0 | 46 |
| 03.07.2025 11:21:47 | 15 | 10 156,0 | 10 | 10 160,0 | 4 | 10 165,0 | 10 192,0 | 29 | 10 193,0 | 37 | 10 194,0 | 46 |
| 03.07.2025 11:21:47 | 15 | 10 156,0 | 10 | 10 160,0 | 4 | 10 165,0 | 10 192,0 | 29 | 10 193,0 | 37 | 10 194,0 | 46 |
| 03.07.2025 11:13:05 | 13 | 10 155,0 | 11 | 10 156,0 | 6 | 10 160,0 | 10 192,0 | 29 | 10 193,0 | 37 | 10 194,0 | 46 |
| 03.07.2025 11:13:05 | 13 | 10 155,0 | 11 | 10 156,0 | 6 | 10 160,0 | 10 192,0 | 29 | 10 193,0 | 37 | 10 194,0 | 46 |
| 03.07.2025 11:11:35 | 9 | 10 152,0 | 7 | 10 155,0 | 5 | 10 156,0 | 10 192,0 | 29 | 10 193,0 | 37 | 10 194,0 | 46 |
| 03.07.2025 10:46:10 | 9 | 10 152,0 | 7 | 10 155,0 | 5 | 10 156,0 | 10 192,0 | 29 | 10 193,0 | 37 | 10 194,0 | 46 |
| 03.07.2025 10:46:10 | 9 | 10 152,0 | 7 | 10 155,0 | 5 | 10 156,0 | 10 192,0 | 29 | 10 193,0 | 37 | 10 194,0 | 46 |
| 03.07.2025 10:30:21 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 192,0 | 29 | 10 193,0 | 37 | 10 194,0 | 46 |
| 03.07.2025 10:30:21 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 192,0 | 29 | 10 193,0 | 37 | 10 194,0 | 46 |
| 03.07.2025 10:24:57 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 193,0 | 8 | 10 194,0 | 17 | 10 199,0 | 25 |
| 03.07.2025 09:17:51 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 193,0 | 8 | 10 194,0 | 17 | 10 196,0 | 46 |
| 03.07.2025 09:17:51 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 193,0 | 8 | 10 194,0 | 17 | 10 196,0 | 46 |
| 03.07.2025 09:00:04 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 194,0 | 9 | 10 196,0 | 38 | 10 199,0 | 46 |
| 02.07.2025 17:05:05 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 194,0 | 9 | 10 195,0 | 10 | 10 196,0 | 39 |
| 02.07.2025 13:41:15 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 194,0 | 9 | 10 195,0 | 10 | 10 196,0 | 39 |
| 02.07.2025 13:41:15 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 194,0 | 9 | 10 195,0 | 10 | 10 196,0 | 39 |
| 02.07.2025 13:39:46 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 195,0 | 1 | 10 196,0 | 30 | 10 199,0 | 38 |
| 02.07.2025 13:39:46 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 195,0 | 1 | 10 196,0 | 30 | 10 199,0 | 38 |
| 02.07.2025 13:37:39 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 160,0 | 4 | 10 195,0 | 5 | 10 196,0 | 34 |
| 02.07.2025 13:37:39 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 160,0 | 4 | 10 195,0 | 5 | 10 196,0 | 34 |
| 02.07.2025 13:37:39 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 160,0 | 4 | 10 195,0 | 5 | 10 196,0 | 34 |
| 02.07.2025 13:37:33 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 160,0 | 5 | 10 195,0 | 6 | 10 196,0 | 35 |
| 02.07.2025 13:37:33 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 160,0 | 5 | 10 195,0 | 6 | 10 196,0 | 35 |
| 02.07.2025 13:37:33 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 195,0 | 1 | 10 196,0 | 30 | 10 199,0 | 38 |
| 02.07.2025 13:37:33 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 195,0 | 1 | 10 196,0 | 30 | 10 199,0 | 38 |
| 02.07.2025 13:37:33 | 14 | 10 151,0 | 4 | 10 152,0 | 2 | 10 155,0 | 10 195,0 | 1 | 10 196,0 | 30 | 10 199,0 | 38 |
| 02.07.2025 13:37:33 | 14 | 10 152,0 | 12 | 10 155,0 | 10 | 10 160,0 | 10 195,0 | 1 | 10 196,0 | 30 | 10 199,0 | 38 |
| 02.07.2025 13:37:33 | 14 | 10 152,0 | 12 | 10 155,0 | 10 | 10 160,0 | 10 195,0 | 1 | 10 196,0 | 30 | 10 199,0 | 38 |
| 02.07.2025 13:37:33 | 14 | 10 152,0 | 12 | 10 155,0 | 10 | 10 160,0 | 10 195,0 | 1 | 10 196,0 | 30 | 10 199,0 | 38 |
| 02.07.2025 13:03:05 | 17 | 10 155,0 | 15 | 10 160,0 | 5 | 10 162,0 | 10 195,0 | 1 | 10 196,0 | 30 | 10 199,0 | 38 |
| 02.07.2025 13:03:05 | 17 | 10 155,0 | 15 | 10 160,0 | 5 | 10 162,0 | 10 195,0 | 1 | 10 196,0 | 30 | 10 199,0 | 38 |
| 02.07.2025 13:03:05 | 17 | 10 155,0 | 15 | 10 160,0 | 5 | 10 162,0 | 10 195,0 | 1 | 10 196,0 | 30 | 10 199,0 | 38 |
| 02.07.2025 13:00:32 | 17 | 10 155,0 | 15 | 10 160,0 | 5 | 10 162,0 | 10 195,0 | 2 | 10 196,0 | 31 | 10 199,0 | 39 |
| 02.07.2025 13:00:32 | 17 | 10 155,0 | 15 | 10 160,0 | 5 | 10 162,0 | 10 195,0 | 2 | 10 196,0 | 31 | 10 199,0 | 39 |
| 02.07.2025 13:00:32 | 17 | 10 155,0 | 15 | 10 160,0 | 5 | 10 162,0 | 10 195,0 | 2 | 10 196,0 | 31 | 10 199,0 | 39 |
| 02.07.2025 10:41:43 | 17 | 10 155,0 | 15 | 10 160,0 | 5 | 10 162,0 | 10 195,0 | 5 | 10 196,0 | 34 | 10 199,0 | 42 |
| 02.07.2025 10:20:15 | 17 | 10 155,0 | 15 | 10 160,0 | 5 | 10 162,0 | 10 195,0 | 5 | 10 196,0 | 34 | 10 199,0 | 42 |
| 02.07.2025 10:20:15 | 17 | 10 155,0 | 15 | 10 160,0 | 5 | 10 162,0 | 10 195,0 | 5 | 10 196,0 | 34 | 10 199,0 | 42 |
| 02.07.2025 09:53:20 | 17 | 10 155,0 | 15 | 10 160,0 | 5 | 10 162,0 | 10 196,0 | 29 | 10 199,0 | 37 | 10 250,0 | 44 |
| 02.07.2025 09:51:01 | 17 | 10 152,0 | 15 | 10 160,0 | 5 | 10 162,0 | 10 196,0 | 29 | 10 199,0 | 37 | 10 250,0 | 44 |
| 02.07.2025 09:50:16 | 17 | 10 152,0 | 15 | 10 160,0 | 5 | 10 162,0 | 10 196,0 | 29 | 10 199,0 | 37 | 10 250,0 | 44 |
| 02.07.2025 09:50:16 | 17 | 10 152,0 | 15 | 10 160,0 | 5 | 10 162,0 | 10 196,0 | 29 | 10 199,0 | 37 | 10 250,0 | 44 |
| 02.07.2025 09:49:39 | 22 | 10 151,0 | 12 | 10 152,0 | 10 | 10 160,0 | 10 196,0 | 29 | 10 199,0 | 37 | 10 250,0 | 44 |
| 02.07.2025 09:49:39 | 22 | 10 151,0 | 12 | 10 152,0 | 10 | 10 160,0 | 10 196,0 | 29 | 10 199,0 | 37 | 10 250,0 | 44 |
| 02.07.2025 09:01:56 | 38 | 10 150,0 | 12 | 10 151,0 | 2 | 10 152,0 | 10 196,0 | 29 | 10 199,0 | 37 | 10 250,0 | 44 |