RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2025 15:25:51 | 30 | 10 136,0 | 26 | 10 150,0 | 20 | 10 151,0 | 10 198,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 14:57:42 | 28 | 10 135,0 | 26 | 10 150,0 | 20 | 10 151,0 | 10 198,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 14:57:42 | 28 | 10 135,0 | 26 | 10 150,0 | 20 | 10 151,0 | 10 198,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 14:24:09 | 18 | 10 135,0 | 16 | 10 150,0 | 10 | 10 151,0 | 10 198,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 14:24:09 | 18 | 10 135,0 | 16 | 10 150,0 | 10 | 10 151,0 | 10 198,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 10:51:12 | 10 | 10 132,0 | 8 | 10 135,0 | 6 | 10 150,0 | 10 198,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 10:51:12 | 10 | 10 132,0 | 8 | 10 135,0 | 6 | 10 150,0 | 10 198,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 10:31:58 | 24 | 10 130,0 | 4 | 10 132,0 | 2 | 10 135,0 | 10 198,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 10:31:58 | 24 | 10 130,0 | 4 | 10 132,0 | 2 | 10 135,0 | 10 198,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 10:31:36 | 29 | 10 125,0 | 22 | 10 130,0 | 2 | 10 132,0 | 10 198,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 10:04:16 | 34 | 10 130,0 | 14 | 10 131,0 | 2 | 10 132,0 | 10 198,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 10:04:16 | 34 | 10 130,0 | 14 | 10 131,0 | 2 | 10 132,0 | 10 198,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 10:03:38 | 39 | 10 125,0 | 32 | 10 130,0 | 12 | 10 131,0 | 10 198,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 10:03:38 | 39 | 10 125,0 | 32 | 10 130,0 | 12 | 10 131,0 | 10 198,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 10:02:18 | 39 | 10 125,0 | 32 | 10 130,0 | 12 | 10 131,0 | 10 199,0 | 8 | 10 250,0 | 15 | 10 276,0 | 34 |
| 30.06.2025 10:02:18 | 39 | 10 125,0 | 32 | 10 130,0 | 12 | 10 131,0 | 10 199,0 | 8 | 10 250,0 | 15 | 10 276,0 | 34 |
| 30.06.2025 09:18:00 | 39 | 10 125,0 | 32 | 10 130,0 | 12 | 10 131,0 | 10 196,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 09:18:00 | 39 | 10 125,0 | 32 | 10 130,0 | 12 | 10 131,0 | 10 196,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 09:18:00 | 39 | 10 125,0 | 32 | 10 130,0 | 12 | 10 131,0 | 10 196,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 09:09:41 | 33 | 10 130,0 | 13 | 10 131,0 | 1 | 10 151,0 | 10 196,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 09:05:28 | 28 | 10 125,0 | 21 | 10 130,0 | 1 | 10 151,0 | 10 196,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 30.06.2025 09:00:04 | 25 | 10 125,0 | 21 | 10 130,0 | 1 | 10 151,0 | 10 196,0 | 30 | 10 199,0 | 38 | 10 250,0 | 45 |
| 27.06.2025 21:03:08 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 169,0 | 3 | 10 197,0 | 8 | 10 199,0 | 16 |
| 27.06.2025 21:03:05 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 169,0 | 3 | 10 197,0 | 8 | 10 199,0 | 16 |
| 27.06.2025 17:05:05 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 169,0 | 3 | 10 197,0 | 8 | 10 199,0 | 16 |
| 27.06.2025 16:59:23 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 169,0 | 3 | 10 197,0 | 8 | 10 199,0 | 16 |
| 27.06.2025 16:59:23 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 169,0 | 3 | 10 197,0 | 8 | 10 199,0 | 16 |
| 27.06.2025 16:23:28 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 168,0 | 30 | 10 169,0 | 33 | 10 197,0 | 38 |
| 27.06.2025 16:23:28 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 168,0 | 30 | 10 169,0 | 33 | 10 197,0 | 38 |
| 27.06.2025 16:22:16 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 169,0 | 3 | 10 197,0 | 8 | 10 199,0 | 16 |
| 27.06.2025 16:18:44 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 169,0 | 3 | 10 196,0 | 33 | 10 197,0 | 38 |
| 27.06.2025 16:18:44 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 169,0 | 3 | 10 196,0 | 33 | 10 197,0 | 38 |
| 27.06.2025 15:31:21 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 196,0 | 30 | 10 197,0 | 35 | 10 199,0 | 43 |
| 27.06.2025 15:31:21 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 196,0 | 30 | 10 197,0 | 35 | 10 199,0 | 43 |
| 27.06.2025 15:30:22 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 197,0 | 5 | 10 199,0 | 13 | 10 250,0 | 20 |
| 27.06.2025 15:30:22 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 197,0 | 5 | 10 199,0 | 13 | 10 250,0 | 20 |
| 27.06.2025 15:30:22 | 35 | 10 130,0 | 15 | 10 136,0 | 3 | 10 139,0 | 10 197,0 | 5 | 10 199,0 | 13 | 10 250,0 | 20 |
| 27.06.2025 15:29:08 | 16 | 10 136,0 | 4 | 10 139,0 | 1 | 10 151,0 | 10 197,0 | 5 | 10 199,0 | 13 | 10 250,0 | 20 |
| 27.06.2025 15:28:20 | 16 | 10 136,0 | 4 | 10 139,0 | 1 | 10 151,0 | 10 197,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 27.06.2025 15:06:47 | 15 | 10 136,0 | 3 | 10 139,0 | 1 | 10 151,0 | 10 197,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 27.06.2025 14:38:00 | 8 | 10 139,0 | 6 | 10 140,0 | 1 | 10 151,0 | 10 197,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 27.06.2025 14:38:00 | 8 | 10 139,0 | 6 | 10 140,0 | 1 | 10 151,0 | 10 197,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 27.06.2025 14:38:00 | 19 | 10 136,0 | 7 | 10 139,0 | 5 | 10 140,0 | 10 197,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 27.06.2025 14:38:00 | 19 | 10 136,0 | 7 | 10 139,0 | 5 | 10 140,0 | 10 197,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 27.06.2025 14:38:00 | 19 | 10 136,0 | 7 | 10 139,0 | 5 | 10 140,0 | 10 197,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 27.06.2025 14:05:09 | 19 | 10 136,0 | 7 | 10 139,0 | 5 | 10 140,0 | 10 150,0 | 2 | 10 197,0 | 7 | 10 198,0 | 38 |
| 27.06.2025 12:23:19 | 19 | 10 136,0 | 7 | 10 139,0 | 5 | 10 140,0 | 10 150,0 | 2 | 10 198,0 | 33 | 10 199,0 | 41 |
| 27.06.2025 12:23:19 | 19 | 10 136,0 | 7 | 10 139,0 | 5 | 10 140,0 | 10 150,0 | 2 | 10 198,0 | 33 | 10 199,0 | 41 |
| 27.06.2025 12:23:19 | 19 | 10 136,0 | 7 | 10 139,0 | 5 | 10 140,0 | 10 150,0 | 2 | 10 198,0 | 33 | 10 199,0 | 41 |
| 27.06.2025 11:08:16 | 24 | 10 136,0 | 12 | 10 139,0 | 10 | 10 140,0 | 10 150,0 | 2 | 10 198,0 | 33 | 10 199,0 | 41 |