RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:58:57 | 16 | 10 131,0 | 4 | 10 135,0 | 2 | 10 139,0 | 10 150,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 16:29:49 | 24 | 10 135,0 | 22 | 10 138,0 | 2 | 10 139,0 | 10 150,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 16:29:49 | 24 | 10 135,0 | 22 | 10 138,0 | 2 | 10 139,0 | 10 150,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 16:29:25 | 34 | 10 131,0 | 22 | 10 135,0 | 20 | 10 138,0 | 10 150,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 16:17:17 | 24 | 10 135,0 | 22 | 10 137,0 | 20 | 10 138,0 | 10 150,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 16:17:17 | 24 | 10 135,0 | 22 | 10 137,0 | 20 | 10 138,0 | 10 150,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 16:16:04 | 16 | 10 131,0 | 4 | 10 135,0 | 2 | 10 137,0 | 10 150,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 15:40:34 | 24 | 10 135,0 | 22 | 10 136,0 | 2 | 10 137,0 | 10 150,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 15:40:34 | 24 | 10 135,0 | 22 | 10 136,0 | 2 | 10 137,0 | 10 150,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 14:51:56 | 34 | 10 131,0 | 22 | 10 135,0 | 20 | 10 136,0 | 10 150,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 14:51:56 | 34 | 10 131,0 | 22 | 10 135,0 | 20 | 10 136,0 | 10 150,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 14:48:54 | 39 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 150,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 14:48:54 | 39 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 150,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 14:47:12 | 20 | 10 131,0 | 8 | 10 135,0 | 6 | 10 136,0 | 10 150,0 | 5 | 10 198,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 14:45:30 | 20 | 10 131,0 | 8 | 10 135,0 | 6 | 10 136,0 | 10 150,0 | 5 | 10 199,0 | 13 | 10 250,0 | 20 |
| 26.06.2025 14:45:30 | 20 | 10 131,0 | 8 | 10 135,0 | 6 | 10 136,0 | 10 150,0 | 5 | 10 199,0 | 13 | 10 250,0 | 20 |
| 26.06.2025 14:43:53 | 20 | 10 131,0 | 8 | 10 135,0 | 6 | 10 136,0 | 10 149,0 | 31 | 10 150,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 14:43:53 | 20 | 10 131,0 | 8 | 10 135,0 | 6 | 10 136,0 | 10 149,0 | 31 | 10 150,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 14:43:53 | 20 | 10 131,0 | 8 | 10 135,0 | 6 | 10 136,0 | 10 149,0 | 31 | 10 150,0 | 36 | 10 199,0 | 44 |
| 26.06.2025 14:43:53 | 20 | 10 131,0 | 8 | 10 135,0 | 6 | 10 136,0 | 10 149,0 | 40 | 10 150,0 | 45 | 10 199,0 | 53 |
| 26.06.2025 14:43:53 | 20 | 10 131,0 | 8 | 10 135,0 | 6 | 10 136,0 | 10 149,0 | 40 | 10 150,0 | 45 | 10 199,0 | 53 |
| 26.06.2025 14:43:53 | 20 | 10 131,0 | 8 | 10 135,0 | 6 | 10 136,0 | 10 149,0 | 40 | 10 150,0 | 45 | 10 199,0 | 53 |
| 26.06.2025 14:43:25 | 20 | 10 131,0 | 8 | 10 135,0 | 6 | 10 136,0 | 10 148,0 | 1 | 10 149,0 | 41 | 10 150,0 | 46 |
| 26.06.2025 14:43:25 | 20 | 10 131,0 | 8 | 10 135,0 | 6 | 10 136,0 | 10 148,0 | 1 | 10 149,0 | 41 | 10 150,0 | 46 |
| 26.06.2025 14:18:16 | 20 | 10 131,0 | 8 | 10 135,0 | 6 | 10 136,0 | 10 149,0 | 40 | 10 150,0 | 45 | 10 199,0 | 53 |
| 26.06.2025 14:10:24 | 20 | 10 131,0 | 8 | 10 135,0 | 6 | 10 136,0 | 10 149,0 | 40 | 10 150,0 | 45 | 10 199,0 | 53 |
| 26.06.2025 14:10:24 | 20 | 10 131,0 | 8 | 10 135,0 | 6 | 10 136,0 | 10 149,0 | 40 | 10 150,0 | 45 | 10 199,0 | 53 |
| 26.06.2025 13:54:59 | 19 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 149,0 | 40 | 10 150,0 | 45 | 10 199,0 | 53 |
| 26.06.2025 13:54:59 | 19 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 149,0 | 40 | 10 150,0 | 45 | 10 199,0 | 53 |
| 26.06.2025 13:54:59 | 19 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 149,0 | 40 | 10 150,0 | 45 | 10 199,0 | 53 |
| 26.06.2025 13:25:20 | 19 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 149,0 | 45 | 10 150,0 | 50 | 10 199,0 | 58 |
| 26.06.2025 12:49:21 | 19 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 149,0 | 45 | 10 150,0 | 50 | 10 199,0 | 58 |
| 26.06.2025 11:59:09 | 19 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 149,0 | 45 | 10 150,0 | 50 | 10 199,0 | 58 |
| 26.06.2025 11:59:09 | 19 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 149,0 | 45 | 10 150,0 | 50 | 10 199,0 | 58 |
| 26.06.2025 11:59:09 | 19 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 149,0 | 45 | 10 150,0 | 50 | 10 199,0 | 58 |
| 26.06.2025 11:39:33 | 19 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 149,0 | 48 | 10 150,0 | 53 | 10 199,0 | 61 |
| 26.06.2025 11:39:33 | 19 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 149,0 | 48 | 10 150,0 | 53 | 10 199,0 | 61 |
| 26.06.2025 11:39:33 | 19 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 149,0 | 48 | 10 150,0 | 53 | 10 199,0 | 61 |
| 26.06.2025 11:25:11 | 19 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 149,0 | 51 | 10 150,0 | 56 | 10 199,0 | 64 |
| 26.06.2025 11:25:11 | 19 | 10 130,0 | 14 | 10 131,0 | 2 | 10 135,0 | 10 149,0 | 51 | 10 150,0 | 56 | 10 199,0 | 64 |
| 26.06.2025 10:33:17 | 23 | 10 125,0 | 17 | 10 130,0 | 12 | 10 131,0 | 10 149,0 | 51 | 10 150,0 | 56 | 10 199,0 | 64 |
| 26.06.2025 10:33:17 | 23 | 10 125,0 | 17 | 10 130,0 | 12 | 10 131,0 | 10 149,0 | 51 | 10 150,0 | 56 | 10 199,0 | 64 |
| 26.06.2025 10:20:13 | 12 | 10 100,0 | 11 | 10 125,0 | 5 | 10 130,0 | 10 149,0 | 51 | 10 150,0 | 56 | 10 199,0 | 64 |
| 26.06.2025 10:20:13 | 12 | 10 100,0 | 11 | 10 125,0 | 5 | 10 130,0 | 10 149,0 | 51 | 10 150,0 | 56 | 10 199,0 | 64 |
| 26.06.2025 09:31:22 | 15 | 10 125,0 | 9 | 10 130,0 | 4 | 10 131,0 | 10 149,0 | 51 | 10 150,0 | 56 | 10 199,0 | 64 |
| 26.06.2025 09:31:22 | 15 | 10 125,0 | 9 | 10 130,0 | 4 | 10 131,0 | 10 149,0 | 51 | 10 150,0 | 56 | 10 199,0 | 64 |
| 26.06.2025 09:26:01 | 12 | 10 100,0 | 11 | 10 125,0 | 5 | 10 130,0 | 10 149,0 | 51 | 10 150,0 | 56 | 10 199,0 | 64 |
| 26.06.2025 09:26:01 | 12 | 10 100,0 | 11 | 10 125,0 | 5 | 10 130,0 | 10 149,0 | 51 | 10 150,0 | 56 | 10 199,0 | 64 |
| 26.06.2025 09:25:10 | 12 | 10 081,0 | 7 | 10 100,0 | 6 | 10 125,0 | 10 149,0 | 51 | 10 150,0 | 56 | 10 199,0 | 64 |
| 26.06.2025 09:10:52 | 12 | 10 081,0 | 7 | 10 100,0 | 6 | 10 125,0 | 10 149,0 | 51 | 10 150,0 | 56 | 10 199,0 | 64 |