RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 15:17:06 | 16 | 10 100,0 | 9 | 10 110,0 | 4 | 10 180,0 | 10 198,0 | 2 | 10 276,0 | 65 | 10 277,0 | 90 |
| 19.06.2025 15:04:15 | 14 | 10 080,0 | 9 | 10 110,0 | 4 | 10 180,0 | 10 198,0 | 2 | 10 276,0 | 65 | 10 277,0 | 90 |
| 19.06.2025 15:04:15 | 14 | 10 080,0 | 9 | 10 110,0 | 4 | 10 180,0 | 10 198,0 | 2 | 10 276,0 | 65 | 10 277,0 | 90 |
| 19.06.2025 15:04:15 | 14 | 10 080,0 | 9 | 10 110,0 | 4 | 10 180,0 | 10 198,0 | 2 | 10 276,0 | 65 | 10 277,0 | 90 |
| 19.06.2025 11:28:12 | 14 | 10 080,0 | 9 | 10 110,0 | 4 | 10 180,0 | 10 198,0 | 3 | 10 276,0 | 66 | 10 277,0 | 91 |
| 19.06.2025 11:28:12 | 14 | 10 080,0 | 9 | 10 110,0 | 4 | 10 180,0 | 10 198,0 | 3 | 10 276,0 | 66 | 10 277,0 | 91 |
| 19.06.2025 11:28:12 | 14 | 10 080,0 | 9 | 10 110,0 | 4 | 10 180,0 | 10 198,0 | 3 | 10 276,0 | 66 | 10 277,0 | 91 |
| 19.06.2025 09:42:15 | 15 | 10 080,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 198,0 | 3 | 10 276,0 | 66 | 10 277,0 | 91 |
| 19.06.2025 09:42:15 | 15 | 10 080,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 198,0 | 3 | 10 276,0 | 66 | 10 277,0 | 91 |
| 19.06.2025 09:42:15 | 15 | 10 080,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 198,0 | 3 | 10 276,0 | 66 | 10 277,0 | 91 |
| 19.06.2025 09:40:27 | 15 | 10 080,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 198,0 | 4 | 10 276,0 | 67 | 10 277,0 | 92 |
| 19.06.2025 09:40:27 | 15 | 10 080,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 198,0 | 4 | 10 276,0 | 67 | 10 277,0 | 92 |
| 19.06.2025 09:40:27 | 15 | 10 080,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 198,0 | 4 | 10 276,0 | 67 | 10 277,0 | 92 |
| 19.06.2025 09:14:09 | 15 | 10 080,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 198,0 | 5 | 10 276,0 | 68 | 10 277,0 | 93 |
| 19.06.2025 09:12:59 | 15 | 10 080,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 198,0 | 5 | 10 277,0 | 30 | 10 279,0 | 35 |
| 19.06.2025 09:12:59 | 15 | 10 080,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 198,0 | 5 | 10 277,0 | 30 | 10 279,0 | 35 |
| 19.06.2025 09:12:59 | 15 | 10 080,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 198,0 | 5 | 10 277,0 | 30 | 10 279,0 | 35 |
| 19.06.2025 09:12:09 | 15 | 10 080,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 195,0 | 2 | 10 198,0 | 7 | 10 277,0 | 32 |
| 19.06.2025 09:00:04 | 15 | 10 080,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 195,0 | 2 | 10 277,0 | 27 | 10 279,0 | 32 |
| 18.06.2025 17:05:05 | 18 | 10 100,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 195,0 | 2 | 10 198,0 | 7 | 10 277,0 | 32 |
| 18.06.2025 16:58:48 | 18 | 10 100,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 195,0 | 2 | 10 198,0 | 7 | 10 277,0 | 32 |
| 18.06.2025 16:58:48 | 18 | 10 100,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 195,0 | 2 | 10 198,0 | 7 | 10 277,0 | 32 |
| 18.06.2025 16:48:16 | 21 | 10 080,0 | 13 | 10 100,0 | 5 | 10 110,0 | 10 195,0 | 2 | 10 198,0 | 7 | 10 277,0 | 32 |
| 18.06.2025 16:48:16 | 21 | 10 080,0 | 13 | 10 100,0 | 5 | 10 110,0 | 10 195,0 | 2 | 10 198,0 | 7 | 10 277,0 | 32 |
| 18.06.2025 16:48:16 | 21 | 10 080,0 | 13 | 10 100,0 | 5 | 10 110,0 | 10 195,0 | 2 | 10 198,0 | 7 | 10 277,0 | 32 |
| 18.06.2025 16:20:48 | 21 | 10 080,0 | 13 | 10 100,0 | 5 | 10 110,0 | 10 180,0 | 1 | 10 195,0 | 3 | 10 198,0 | 8 |
| 18.06.2025 12:34:25 | 21 | 10 080,0 | 13 | 10 100,0 | 5 | 10 110,0 | 10 180,0 | 1 | 10 195,0 | 3 | 10 198,0 | 8 |
| 18.06.2025 11:21:20 | 16 | 10 080,0 | 8 | 10 100,0 | 5 | 10 110,0 | 10 180,0 | 1 | 10 195,0 | 3 | 10 198,0 | 8 |
| 18.06.2025 11:21:20 | 16 | 10 080,0 | 8 | 10 100,0 | 5 | 10 110,0 | 10 180,0 | 1 | 10 195,0 | 3 | 10 198,0 | 8 |
| 18.06.2025 11:01:08 | 12 | 10 032,0 | 11 | 10 080,0 | 3 | 10 100,0 | 10 180,0 | 1 | 10 195,0 | 3 | 10 198,0 | 8 |
| 18.06.2025 11:01:08 | 12 | 10 032,0 | 11 | 10 080,0 | 3 | 10 100,0 | 10 180,0 | 1 | 10 195,0 | 3 | 10 198,0 | 8 |
| 18.06.2025 11:01:08 | 12 | 10 032,0 | 11 | 10 080,0 | 3 | 10 100,0 | 10 180,0 | 1 | 10 195,0 | 3 | 10 198,0 | 8 |
| 18.06.2025 10:53:18 | 12 | 10 032,0 | 11 | 10 080,0 | 3 | 10 100,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 198,0 | 9 |
| 18.06.2025 10:53:18 | 12 | 10 032,0 | 11 | 10 080,0 | 3 | 10 100,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 198,0 | 9 |
| 18.06.2025 09:51:04 | 13 | 10 031,0 | 9 | 10 032,0 | 8 | 10 080,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 198,0 | 9 |
| 18.06.2025 09:47:45 | 13 | 10 031,0 | 9 | 10 032,0 | 8 | 10 080,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 278,0 | 67 |
| 18.06.2025 09:46:38 | 11 | 10 030,0 | 9 | 10 032,0 | 8 | 10 080,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 278,0 | 67 |
| 18.06.2025 09:45:44 | 12 | 10 020,0 | 10 | 10 030,0 | 8 | 10 080,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 278,0 | 67 |
| 18.06.2025 09:39:46 | 11 | 10 030,0 | 9 | 10 057,0 | 8 | 10 080,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 278,0 | 67 |
| 18.06.2025 09:39:46 | 11 | 10 030,0 | 9 | 10 057,0 | 8 | 10 080,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 278,0 | 67 |
| 18.06.2025 09:31:18 | 11 | 10 030,0 | 9 | 10 057,0 | 8 | 10 080,0 | 10 195,0 | 2 | 10 278,0 | 65 | 10 279,0 | 70 |
| 18.06.2025 09:31:18 | 11 | 10 030,0 | 9 | 10 057,0 | 8 | 10 080,0 | 10 195,0 | 2 | 10 278,0 | 65 | 10 279,0 | 70 |
| 18.06.2025 09:31:18 | 11 | 10 030,0 | 9 | 10 057,0 | 8 | 10 080,0 | 10 195,0 | 2 | 10 278,0 | 65 | 10 279,0 | 70 |
| 18.06.2025 09:14:42 | 14 | 10 057,0 | 13 | 10 080,0 | 5 | 10 180,0 | 10 195,0 | 2 | 10 278,0 | 65 | 10 279,0 | 70 |
| 18.06.2025 09:14:42 | 14 | 10 057,0 | 13 | 10 080,0 | 5 | 10 180,0 | 10 195,0 | 2 | 10 278,0 | 65 | 10 279,0 | 70 |
| 18.06.2025 09:14:42 | 14 | 10 057,0 | 13 | 10 080,0 | 5 | 10 180,0 | 10 195,0 | 2 | 10 278,0 | 65 | 10 279,0 | 70 |
| 18.06.2025 09:12:13 | 14 | 10 057,0 | 13 | 10 080,0 | 5 | 10 180,0 | 10 195,0 | 3 | 10 278,0 | 66 | 10 279,0 | 71 |
| 18.06.2025 09:05:02 | 14 | 10 057,0 | 13 | 10 080,0 | 5 | 10 180,0 | 10 195,0 | 3 | 10 279,0 | 8 | 10 288,0 | 27 |
| 18.06.2025 09:04:38 | 11 | 10 057,0 | 10 | 10 080,0 | 5 | 10 180,0 | 10 195,0 | 3 | 10 279,0 | 8 | 10 288,0 | 27 |
| 18.06.2025 09:00:05 | 16 | 10 057,0 | 15 | 10 080,0 | 5 | 10 180,0 | 10 195,0 | 3 | 10 279,0 | 8 | 10 288,0 | 27 |