RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 16:58:48 | 18 | 10 100,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 195,0 | 2 | 10 198,0 | 7 | 10 277,0 | 32 |
| 18.06.2025 16:58:48 | 18 | 10 100,0 | 10 | 10 110,0 | 5 | 10 180,0 | 10 195,0 | 2 | 10 198,0 | 7 | 10 277,0 | 32 |
| 18.06.2025 16:48:16 | 21 | 10 080,0 | 13 | 10 100,0 | 5 | 10 110,0 | 10 195,0 | 2 | 10 198,0 | 7 | 10 277,0 | 32 |
| 18.06.2025 16:48:16 | 21 | 10 080,0 | 13 | 10 100,0 | 5 | 10 110,0 | 10 195,0 | 2 | 10 198,0 | 7 | 10 277,0 | 32 |
| 18.06.2025 16:48:16 | 21 | 10 080,0 | 13 | 10 100,0 | 5 | 10 110,0 | 10 195,0 | 2 | 10 198,0 | 7 | 10 277,0 | 32 |
| 18.06.2025 16:20:48 | 21 | 10 080,0 | 13 | 10 100,0 | 5 | 10 110,0 | 10 180,0 | 1 | 10 195,0 | 3 | 10 198,0 | 8 |
| 18.06.2025 12:34:25 | 21 | 10 080,0 | 13 | 10 100,0 | 5 | 10 110,0 | 10 180,0 | 1 | 10 195,0 | 3 | 10 198,0 | 8 |
| 18.06.2025 11:21:20 | 16 | 10 080,0 | 8 | 10 100,0 | 5 | 10 110,0 | 10 180,0 | 1 | 10 195,0 | 3 | 10 198,0 | 8 |
| 18.06.2025 11:21:20 | 16 | 10 080,0 | 8 | 10 100,0 | 5 | 10 110,0 | 10 180,0 | 1 | 10 195,0 | 3 | 10 198,0 | 8 |
| 18.06.2025 11:01:08 | 12 | 10 032,0 | 11 | 10 080,0 | 3 | 10 100,0 | 10 180,0 | 1 | 10 195,0 | 3 | 10 198,0 | 8 |
| 18.06.2025 11:01:08 | 12 | 10 032,0 | 11 | 10 080,0 | 3 | 10 100,0 | 10 180,0 | 1 | 10 195,0 | 3 | 10 198,0 | 8 |
| 18.06.2025 11:01:08 | 12 | 10 032,0 | 11 | 10 080,0 | 3 | 10 100,0 | 10 180,0 | 1 | 10 195,0 | 3 | 10 198,0 | 8 |
| 18.06.2025 10:53:18 | 12 | 10 032,0 | 11 | 10 080,0 | 3 | 10 100,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 198,0 | 9 |
| 18.06.2025 10:53:18 | 12 | 10 032,0 | 11 | 10 080,0 | 3 | 10 100,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 198,0 | 9 |
| 18.06.2025 09:51:04 | 13 | 10 031,0 | 9 | 10 032,0 | 8 | 10 080,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 198,0 | 9 |
| 18.06.2025 09:47:45 | 13 | 10 031,0 | 9 | 10 032,0 | 8 | 10 080,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 278,0 | 67 |
| 18.06.2025 09:46:38 | 11 | 10 030,0 | 9 | 10 032,0 | 8 | 10 080,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 278,0 | 67 |
| 18.06.2025 09:45:44 | 12 | 10 020,0 | 10 | 10 030,0 | 8 | 10 080,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 278,0 | 67 |
| 18.06.2025 09:39:46 | 11 | 10 030,0 | 9 | 10 057,0 | 8 | 10 080,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 278,0 | 67 |
| 18.06.2025 09:39:46 | 11 | 10 030,0 | 9 | 10 057,0 | 8 | 10 080,0 | 10 180,0 | 2 | 10 195,0 | 4 | 10 278,0 | 67 |
| 18.06.2025 09:31:18 | 11 | 10 030,0 | 9 | 10 057,0 | 8 | 10 080,0 | 10 195,0 | 2 | 10 278,0 | 65 | 10 279,0 | 70 |
| 18.06.2025 09:31:18 | 11 | 10 030,0 | 9 | 10 057,0 | 8 | 10 080,0 | 10 195,0 | 2 | 10 278,0 | 65 | 10 279,0 | 70 |
| 18.06.2025 09:31:18 | 11 | 10 030,0 | 9 | 10 057,0 | 8 | 10 080,0 | 10 195,0 | 2 | 10 278,0 | 65 | 10 279,0 | 70 |
| 18.06.2025 09:14:42 | 14 | 10 057,0 | 13 | 10 080,0 | 5 | 10 180,0 | 10 195,0 | 2 | 10 278,0 | 65 | 10 279,0 | 70 |
| 18.06.2025 09:14:42 | 14 | 10 057,0 | 13 | 10 080,0 | 5 | 10 180,0 | 10 195,0 | 2 | 10 278,0 | 65 | 10 279,0 | 70 |
| 18.06.2025 09:14:42 | 14 | 10 057,0 | 13 | 10 080,0 | 5 | 10 180,0 | 10 195,0 | 2 | 10 278,0 | 65 | 10 279,0 | 70 |
| 18.06.2025 09:12:13 | 14 | 10 057,0 | 13 | 10 080,0 | 5 | 10 180,0 | 10 195,0 | 3 | 10 278,0 | 66 | 10 279,0 | 71 |
| 18.06.2025 09:05:02 | 14 | 10 057,0 | 13 | 10 080,0 | 5 | 10 180,0 | 10 195,0 | 3 | 10 279,0 | 8 | 10 288,0 | 27 |
| 18.06.2025 09:04:38 | 11 | 10 057,0 | 10 | 10 080,0 | 5 | 10 180,0 | 10 195,0 | 3 | 10 279,0 | 8 | 10 288,0 | 27 |
| 18.06.2025 09:00:05 | 16 | 10 057,0 | 15 | 10 080,0 | 5 | 10 180,0 | 10 195,0 | 3 | 10 279,0 | 8 | 10 288,0 | 27 |
| 17.06.2025 17:05:05 | 36 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 194,0 | 5 | 10 195,0 | 8 | 10 198,0 | 71 |
| 17.06.2025 15:54:30 | 36 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 194,0 | 5 | 10 195,0 | 8 | 10 198,0 | 71 |
| 17.06.2025 15:54:30 | 36 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 194,0 | 5 | 10 195,0 | 8 | 10 198,0 | 71 |
| 17.06.2025 15:43:40 | 36 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 195,0 | 3 | 10 198,0 | 66 | 10 199,0 | 71 |
| 17.06.2025 15:43:40 | 36 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 195,0 | 3 | 10 198,0 | 66 | 10 199,0 | 71 |
| 17.06.2025 15:43:40 | 36 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 195,0 | 3 | 10 198,0 | 66 | 10 199,0 | 71 |
| 17.06.2025 15:33:27 | 36 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 15:31:55 | 33 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 15:29:44 | 39 | 10 056,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 15:29:44 | 39 | 10 056,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 13:16:53 | 39 | 10 055,0 | 34 | 10 056,0 | 27 | 10 080,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 13:16:53 | 39 | 10 055,0 | 34 | 10 056,0 | 27 | 10 080,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 13:16:02 | 34 | 10 055,0 | 29 | 10 056,0 | 22 | 10 080,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 13:08:51 | 34 | 10 056,0 | 27 | 10 075,0 | 22 | 10 080,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 13:08:51 | 34 | 10 056,0 | 27 | 10 075,0 | 22 | 10 080,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 12:50:13 | 19 | 10 056,0 | 12 | 10 075,0 | 7 | 10 080,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 12:03:57 | 19 | 10 056,0 | 12 | 10 075,0 | 7 | 10 080,0 | 10 180,0 | 1 | 10 198,0 | 64 | 10 199,0 | 69 |
| 17.06.2025 12:03:57 | 19 | 10 056,0 | 12 | 10 075,0 | 7 | 10 080,0 | 10 180,0 | 1 | 10 198,0 | 64 | 10 199,0 | 69 |
| 17.06.2025 11:57:32 | 18 | 10 056,0 | 11 | 10 075,0 | 6 | 10 080,0 | 10 180,0 | 1 | 10 198,0 | 64 | 10 199,0 | 69 |
| 17.06.2025 11:57:32 | 18 | 10 056,0 | 11 | 10 075,0 | 6 | 10 080,0 | 10 180,0 | 1 | 10 198,0 | 64 | 10 199,0 | 69 |