RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 15:54:30 | 36 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 194,0 | 5 | 10 195,0 | 8 | 10 198,0 | 71 |
| 17.06.2025 15:54:30 | 36 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 194,0 | 5 | 10 195,0 | 8 | 10 198,0 | 71 |
| 17.06.2025 15:43:40 | 36 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 195,0 | 3 | 10 198,0 | 66 | 10 199,0 | 71 |
| 17.06.2025 15:43:40 | 36 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 195,0 | 3 | 10 198,0 | 66 | 10 199,0 | 71 |
| 17.06.2025 15:43:40 | 36 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 195,0 | 3 | 10 198,0 | 66 | 10 199,0 | 71 |
| 17.06.2025 15:33:27 | 36 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 15:31:55 | 33 | 10 057,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 15:29:44 | 39 | 10 056,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 15:29:44 | 39 | 10 056,0 | 32 | 10 080,0 | 5 | 10 100,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 13:16:53 | 39 | 10 055,0 | 34 | 10 056,0 | 27 | 10 080,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 13:16:53 | 39 | 10 055,0 | 34 | 10 056,0 | 27 | 10 080,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 13:16:02 | 34 | 10 055,0 | 29 | 10 056,0 | 22 | 10 080,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 13:08:51 | 34 | 10 056,0 | 27 | 10 075,0 | 22 | 10 080,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 13:08:51 | 34 | 10 056,0 | 27 | 10 075,0 | 22 | 10 080,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 12:50:13 | 19 | 10 056,0 | 12 | 10 075,0 | 7 | 10 080,0 | 10 180,0 | 1 | 10 195,0 | 4 | 10 198,0 | 67 |
| 17.06.2025 12:03:57 | 19 | 10 056,0 | 12 | 10 075,0 | 7 | 10 080,0 | 10 180,0 | 1 | 10 198,0 | 64 | 10 199,0 | 69 |
| 17.06.2025 12:03:57 | 19 | 10 056,0 | 12 | 10 075,0 | 7 | 10 080,0 | 10 180,0 | 1 | 10 198,0 | 64 | 10 199,0 | 69 |
| 17.06.2025 11:57:32 | 18 | 10 056,0 | 11 | 10 075,0 | 6 | 10 080,0 | 10 180,0 | 1 | 10 198,0 | 64 | 10 199,0 | 69 |
| 17.06.2025 11:57:32 | 18 | 10 056,0 | 11 | 10 075,0 | 6 | 10 080,0 | 10 180,0 | 1 | 10 198,0 | 64 | 10 199,0 | 69 |
| 17.06.2025 11:52:01 | 17 | 10 056,0 | 10 | 10 075,0 | 5 | 10 080,0 | 10 180,0 | 1 | 10 198,0 | 64 | 10 199,0 | 69 |
| 17.06.2025 11:52:01 | 17 | 10 056,0 | 10 | 10 075,0 | 5 | 10 080,0 | 10 180,0 | 1 | 10 198,0 | 64 | 10 199,0 | 69 |
| 17.06.2025 11:52:01 | 17 | 10 056,0 | 10 | 10 075,0 | 5 | 10 080,0 | 10 180,0 | 1 | 10 198,0 | 64 | 10 199,0 | 69 |
| 17.06.2025 11:42:31 | 17 | 10 056,0 | 10 | 10 075,0 | 5 | 10 080,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 11:24:50 | 16 | 10 056,0 | 10 | 10 075,0 | 5 | 10 080,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 11:24:50 | 16 | 10 056,0 | 10 | 10 075,0 | 5 | 10 080,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:53:53 | 16 | 10 055,0 | 11 | 10 056,0 | 5 | 10 075,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:53:53 | 16 | 10 055,0 | 11 | 10 056,0 | 5 | 10 075,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:50:53 | 12 | 10 050,0 | 11 | 10 055,0 | 6 | 10 056,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:50:53 | 12 | 10 050,0 | 11 | 10 055,0 | 6 | 10 056,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:45:01 | 7 | 10 050,0 | 6 | 10 055,0 | 1 | 10 056,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:44:16 | 7 | 10 050,0 | 6 | 10 055,0 | 1 | 10 056,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:44:16 | 7 | 10 050,0 | 6 | 10 055,0 | 1 | 10 056,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:44:16 | 7 | 10 050,0 | 6 | 10 055,0 | 1 | 10 056,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:44:16 | 11 | 10 050,0 | 10 | 10 055,0 | 5 | 10 056,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:44:16 | 11 | 10 050,0 | 10 | 10 055,0 | 5 | 10 056,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:44:16 | 11 | 10 050,0 | 10 | 10 055,0 | 5 | 10 056,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:35:32 | 13 | 10 055,0 | 8 | 10 056,0 | 3 | 10 061,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:35:07 | 13 | 10 055,0 | 8 | 10 056,0 | 3 | 10 061,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:35:07 | 13 | 10 055,0 | 8 | 10 056,0 | 3 | 10 061,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:35:07 | 13 | 10 055,0 | 8 | 10 056,0 | 3 | 10 061,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:09:14 | 18 | 10 056,0 | 13 | 10 061,0 | 10 | 10 080,0 | 10 180,0 | 4 | 10 198,0 | 67 | 10 199,0 | 72 |
| 17.06.2025 10:09:02 | 18 | 10 056,0 | 13 | 10 061,0 | 10 | 10 080,0 | 10 180,0 | 4 | 10 199,0 | 9 | 10 200,0 | 76 |
| 17.06.2025 10:09:02 | 18 | 10 056,0 | 13 | 10 061,0 | 10 | 10 080,0 | 10 180,0 | 4 | 10 199,0 | 9 | 10 200,0 | 76 |
| 17.06.2025 10:03:52 | 13 | 10 055,0 | 8 | 10 056,0 | 3 | 10 061,0 | 10 180,0 | 4 | 10 199,0 | 9 | 10 200,0 | 76 |
| 17.06.2025 10:03:52 | 13 | 10 055,0 | 8 | 10 056,0 | 3 | 10 061,0 | 10 180,0 | 4 | 10 199,0 | 9 | 10 200,0 | 76 |
| 17.06.2025 10:03:52 | 13 | 10 055,0 | 8 | 10 056,0 | 3 | 10 061,0 | 10 180,0 | 4 | 10 199,0 | 9 | 10 200,0 | 76 |
| 17.06.2025 10:01:04 | 13 | 10 055,0 | 8 | 10 056,0 | 3 | 10 061,0 | 10 180,0 | 6 | 10 199,0 | 11 | 10 200,0 | 78 |
| 17.06.2025 10:01:04 | 13 | 10 055,0 | 8 | 10 056,0 | 3 | 10 061,0 | 10 180,0 | 6 | 10 199,0 | 11 | 10 200,0 | 78 |
| 17.06.2025 10:01:04 | 13 | 10 055,0 | 8 | 10 056,0 | 3 | 10 061,0 | 10 180,0 | 6 | 10 199,0 | 11 | 10 200,0 | 78 |
| 17.06.2025 09:52:11 | 10 | 10 056,0 | 5 | 10 061,0 | 2 | 10 100,0 | 10 180,0 | 6 | 10 199,0 | 11 | 10 200,0 | 78 |