RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.05.2025 16:59:50710 229,0510 250,0110 264,010 299,0110 300,01010 316,035
22.05.2025 16:59:50710 229,0510 250,0110 264,010 299,0110 300,01010 316,035
22.05.2025 16:59:50710 229,0510 250,0110 264,010 299,0110 300,01010 316,035
22.05.2025 16:59:501110 229,0910 250,0510 264,010 299,0110 300,01010 316,035
22.05.2025 16:59:501110 229,0910 250,0510 264,010 299,0110 300,01010 316,035
22.05.2025 16:59:501110 229,0910 250,0510 264,010 299,0110 300,01010 316,035
22.05.2025 16:58:581010 250,0610 264,0110 266,010 299,0110 300,01010 316,035
22.05.2025 16:58:581010 250,0610 264,0110 266,010 299,0110 300,01010 316,035
22.05.2025 16:58:441110 229,0910 250,0510 264,010 299,0110 300,01010 316,035
22.05.2025 16:58:441110 229,0910 250,0510 264,010 299,0110 300,01010 316,035
22.05.2025 16:58:441110 229,0910 250,0510 264,010 299,0110 300,01010 316,035
22.05.2025 16:57:351810 250,01410 264,0910 265,010 299,0110 300,01010 316,035
22.05.2025 16:57:351810 250,01410 264,0910 265,010 299,0110 300,01010 316,035
22.05.2025 16:57:351810 250,01410 264,0910 265,010 299,0110 300,01010 316,035
22.05.2025 16:36:521510 264,01010 265,0110 271,010 299,0110 300,01010 316,035
22.05.2025 16:36:521510 264,01010 265,0110 271,010 299,0110 300,01010 316,035
22.05.2025 16:36:521510 264,01010 265,0110 271,010 299,0110 300,01010 316,035
22.05.2025 16:10:171110 265,0210 271,0110 280,010 299,0110 300,01010 316,035
22.05.2025 16:10:171110 265,0210 271,0110 280,010 299,0110 300,01010 316,035
22.05.2025 16:08:501510 264,01010 265,0110 271,010 299,0110 300,01010 316,035
22.05.2025 16:04:161110 265,0210 270,0110 271,010 299,0110 300,01010 316,035
22.05.2025 16:04:161110 265,0210 270,0110 271,010 299,0110 300,01010 316,035
22.05.2025 16:04:161110 265,0210 270,0110 271,010 299,0110 300,01010 316,035
22.05.2025 14:20:39310 270,0210 271,0110 290,010 299,0110 300,01010 316,035
22.05.2025 14:19:561110 265,0210 270,0110 290,010 299,0110 300,01010 316,035
22.05.2025 14:19:561110 265,0210 270,0110 290,010 299,0110 300,01010 316,035
22.05.2025 10:55:531110 265,0210 270,0110 290,010 300,0910 316,03410 317,037
22.05.2025 10:55:001110 265,0210 270,0110 290,010 300,0910 317,01210 318,032
22.05.2025 10:30:431110 265,0210 270,0110 290,010 300,0910 317,01210 318,032
22.05.2025 09:20:501510 264,01010 265,0110 290,010 300,0910 317,01210 318,032
22.05.2025 09:12:211010 250,0610 264,0110 290,010 300,0910 317,01210 318,032
22.05.2025 09:00:051010 250,0610 264,0110 290,010 300,0910 317,01210 318,032
21.05.2025 17:05:04710 253,0610 261,0510 264,010 300,0610 317,0910 318,029
21.05.2025 16:59:35710 253,0610 261,0510 264,010 300,0610 317,0910 318,029
21.05.2025 16:59:35710 253,0610 261,0510 264,010 300,0610 317,0910 318,029
21.05.2025 16:05:271310 261,01210 264,0710 265,010 300,0610 317,0910 318,029
21.05.2025 16:05:271310 261,01210 264,0710 265,010 300,0610 317,0910 318,029
21.05.2025 16:05:271310 261,01210 264,0710 265,010 300,0610 317,0910 318,029
21.05.2025 15:00:131410 264,0910 265,0210 290,010 300,0610 317,0910 318,029
21.05.2025 15:00:131410 264,0910 265,0210 290,010 300,0610 317,0910 318,029
21.05.2025 15:00:131410 264,0910 265,0210 290,010 300,0610 317,0910 318,029
21.05.2025 14:55:171410 264,0910 265,0210 290,010 300,0710 317,01010 318,030
21.05.2025 14:38:47810 261,0710 264,0210 290,010 300,0710 317,01010 318,030
21.05.2025 14:07:402310 263,0710 264,0210 290,010 300,0710 317,01010 318,030
21.05.2025 14:06:341910 261,01810 263,0210 290,010 300,0710 317,01010 318,030
21.05.2025 13:56:251910 261,01810 263,0210 290,010 300,0710 317,01010 318,030
21.05.2025 13:56:251910 261,01810 263,0210 290,010 300,0710 317,01010 318,030
21.05.2025 13:56:051810 253,01710 261,01610 263,010 300,0710 317,01010 318,030
21.05.2025 13:42:241910 260,01710 261,01610 263,010 300,0710 317,01010 318,030
21.05.2025 13:39:491910 260,01710 261,01610 263,010 300,0710 317,01010 318,030