RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:55:59 | 0 | 0,0 | 4 | 10 001,0 | 2 | 10 239,0 | 10 355,0 | 30 | 10 360,0 | 33 | 10 384,0 | 35 |
| 03.04.2025 16:55:59 | 0 | 0,0 | 4 | 10 001,0 | 2 | 10 239,0 | 10 355,0 | 30 | 10 360,0 | 33 | 10 384,0 | 35 |
| 03.04.2025 14:58:38 | 5 | 10 001,0 | 3 | 10 239,0 | 1 | 10 325,0 | 10 355,0 | 30 | 10 360,0 | 33 | 10 384,0 | 35 |
| 03.04.2025 14:58:38 | 5 | 10 001,0 | 3 | 10 239,0 | 1 | 10 325,0 | 10 355,0 | 30 | 10 360,0 | 33 | 10 384,0 | 35 |
| 03.04.2025 14:58:38 | 5 | 10 001,0 | 3 | 10 239,0 | 1 | 10 325,0 | 10 355,0 | 30 | 10 360,0 | 33 | 10 384,0 | 35 |
| 03.04.2025 12:27:08 | 7 | 10 239,0 | 5 | 10 325,0 | 4 | 10 350,0 | 10 355,0 | 30 | 10 360,0 | 33 | 10 384,0 | 35 |
| 03.04.2025 12:27:08 | 7 | 10 239,0 | 5 | 10 325,0 | 4 | 10 350,0 | 10 355,0 | 30 | 10 360,0 | 33 | 10 384,0 | 35 |
| 03.04.2025 12:11:56 | 7 | 10 239,0 | 5 | 10 325,0 | 4 | 10 350,0 | 10 360,0 | 3 | 10 384,0 | 5 | 10 395,0 | 9 |
| 03.04.2025 12:11:56 | 7 | 10 239,0 | 5 | 10 325,0 | 4 | 10 350,0 | 10 360,0 | 3 | 10 384,0 | 5 | 10 395,0 | 9 |
| 03.04.2025 12:11:56 | 7 | 10 239,0 | 5 | 10 325,0 | 4 | 10 350,0 | 10 360,0 | 3 | 10 384,0 | 5 | 10 395,0 | 9 |
| 03.04.2025 10:54:01 | 7 | 10 239,0 | 5 | 10 325,0 | 4 | 10 350,0 | 10 360,0 | 5 | 10 384,0 | 7 | 10 395,0 | 11 |
| 03.04.2025 10:03:04 | 7 | 10 001,0 | 5 | 10 325,0 | 4 | 10 350,0 | 10 360,0 | 5 | 10 384,0 | 7 | 10 395,0 | 11 |
| 03.04.2025 09:04:41 | 8 | 10 239,0 | 5 | 10 325,0 | 4 | 10 350,0 | 10 360,0 | 5 | 10 384,0 | 7 | 10 395,0 | 11 |
| 03.04.2025 09:00:05 | 8 | 10 239,0 | 5 | 10 325,0 | 4 | 10 350,0 | 10 360,0 | 5 | 10 384,0 | 7 | 10 395,0 | 11 |
| 02.04.2025 17:05:05 | 8 | 10 239,0 | 5 | 10 325,0 | 4 | 10 350,0 | 10 365,0 | 50 | 10 370,0 | 60 | 10 384,0 | 62 |
| 02.04.2025 15:56:41 | 8 | 10 239,0 | 5 | 10 325,0 | 4 | 10 350,0 | 10 365,0 | 50 | 10 370,0 | 60 | 10 384,0 | 62 |
| 02.04.2025 15:56:41 | 8 | 10 239,0 | 5 | 10 325,0 | 4 | 10 350,0 | 10 365,0 | 50 | 10 370,0 | 60 | 10 384,0 | 62 |
| 02.04.2025 15:56:41 | 8 | 10 239,0 | 5 | 10 325,0 | 4 | 10 350,0 | 10 365,0 | 50 | 10 370,0 | 60 | 10 384,0 | 62 |
| 02.04.2025 14:59:45 | 8 | 10 325,0 | 7 | 10 350,0 | 3 | 10 360,0 | 10 365,0 | 50 | 10 370,0 | 60 | 10 384,0 | 62 |
| 02.04.2025 14:58:01 | 10 | 10 239,0 | 7 | 10 350,0 | 3 | 10 360,0 | 10 365,0 | 50 | 10 370,0 | 60 | 10 384,0 | 62 |
| 02.04.2025 14:58:01 | 10 | 10 239,0 | 7 | 10 350,0 | 3 | 10 360,0 | 10 365,0 | 50 | 10 370,0 | 60 | 10 384,0 | 62 |
| 02.04.2025 14:58:01 | 10 | 10 239,0 | 7 | 10 350,0 | 3 | 10 360,0 | 10 365,0 | 50 | 10 370,0 | 60 | 10 384,0 | 62 |
| 02.04.2025 14:56:46 | 21 | 10 239,0 | 18 | 10 350,0 | 14 | 10 360,0 | 10 365,0 | 50 | 10 370,0 | 60 | 10 384,0 | 62 |
| 02.04.2025 14:47:22 | 21 | 10 239,0 | 18 | 10 350,0 | 14 | 10 360,0 | 10 365,0 | 50 | 10 370,0 | 60 | 10 383,0 | 61 |
| 02.04.2025 13:59:03 | 21 | 10 239,0 | 18 | 10 350,0 | 14 | 10 360,0 | 10 365,0 | 50 | 10 383,0 | 51 | 10 384,0 | 53 |
| 02.04.2025 13:59:03 | 21 | 10 239,0 | 18 | 10 350,0 | 14 | 10 360,0 | 10 365,0 | 50 | 10 383,0 | 51 | 10 384,0 | 53 |
| 02.04.2025 12:27:52 | 21 | 10 239,0 | 18 | 10 350,0 | 14 | 10 360,0 | 10 383,0 | 1 | 10 384,0 | 3 | 10 395,0 | 7 |
| 02.04.2025 11:50:59 | 19 | 10 350,0 | 15 | 10 351,0 | 14 | 10 360,0 | 10 383,0 | 1 | 10 384,0 | 3 | 10 395,0 | 7 |
| 02.04.2025 10:46:09 | 19 | 10 350,0 | 15 | 10 351,0 | 14 | 10 360,0 | 10 383,0 | 1 | 10 384,0 | 3 | 10 385,0 | 8 |
| 02.04.2025 09:02:52 | 18 | 10 239,0 | 15 | 10 351,0 | 14 | 10 360,0 | 10 383,0 | 1 | 10 384,0 | 3 | 10 385,0 | 8 |
| 02.04.2025 09:02:52 | 18 | 10 239,0 | 15 | 10 351,0 | 14 | 10 360,0 | 10 383,0 | 1 | 10 384,0 | 3 | 10 385,0 | 8 |
| 02.04.2025 09:00:04 | 18 | 10 239,0 | 15 | 10 351,0 | 14 | 10 360,0 | 10 384,0 | 2 | 10 385,0 | 7 | 10 395,0 | 11 |
| 01.04.2025 21:01:35 | 6 | 10 239,0 | 3 | 10 330,0 | 1 | 10 360,0 | 10 370,0 | 30 | 10 384,0 | 32 | 10 385,0 | 37 |
| 01.04.2025 21:01:32 | 6 | 10 239,0 | 3 | 10 330,0 | 1 | 10 360,0 | 10 370,0 | 30 | 10 384,0 | 32 | 10 385,0 | 37 |
| 01.04.2025 17:10:55 | 6 | 10 239,0 | 3 | 10 330,0 | 1 | 10 360,0 | 10 370,0 | 30 | 10 384,0 | 32 | 10 385,0 | 37 |
| 01.04.2025 15:20:23 | 6 | 10 239,0 | 3 | 10 330,0 | 1 | 10 360,0 | 10 370,0 | 30 | 10 384,0 | 32 | 10 385,0 | 37 |
| 01.04.2025 12:51:01 | 6 | 10 239,0 | 3 | 10 330,0 | 1 | 10 360,0 | 10 370,0 | 30 | 10 384,0 | 32 | 10 385,0 | 37 |
| 01.04.2025 12:51:01 | 6 | 10 239,0 | 3 | 10 330,0 | 1 | 10 360,0 | 10 370,0 | 30 | 10 384,0 | 32 | 10 385,0 | 37 |
| 01.04.2025 12:42:10 | 9 | 10 001,0 | 5 | 10 239,0 | 2 | 10 330,0 | 10 370,0 | 30 | 10 384,0 | 32 | 10 385,0 | 37 |
| 01.04.2025 12:42:10 | 9 | 10 001,0 | 5 | 10 239,0 | 2 | 10 330,0 | 10 370,0 | 30 | 10 384,0 | 32 | 10 385,0 | 37 |
| 01.04.2025 11:51:06 | 0 | 0,0 | 7 | 10 001,0 | 3 | 10 239,0 | 10 370,0 | 30 | 10 384,0 | 32 | 10 385,0 | 37 |
| 01.04.2025 11:51:06 | 0 | 0,0 | 7 | 10 001,0 | 3 | 10 239,0 | 10 370,0 | 30 | 10 384,0 | 32 | 10 385,0 | 37 |
| 01.04.2025 09:44:49 | 0 | 0,0 | 7 | 10 001,0 | 3 | 10 239,0 | 10 384,0 | 2 | 10 385,0 | 7 | 10 395,0 | 11 |
| 01.04.2025 09:39:39 | 0 | 0,0 | 6 | 10 001,0 | 3 | 10 239,0 | 10 384,0 | 2 | 10 385,0 | 7 | 10 395,0 | 11 |
| 01.04.2025 09:39:39 | 0 | 0,0 | 6 | 10 001,0 | 3 | 10 239,0 | 10 384,0 | 2 | 10 385,0 | 7 | 10 395,0 | 11 |
| 01.04.2025 09:00:05 | 0 | 0,0 | 0 | 0,0 | 3 | 10 001,0 | 10 384,0 | 2 | 10 385,0 | 7 | 10 395,0 | 11 |
| 31.03.2025 21:01:38 | 4 | 10 244,0 | 2 | 10 250,0 | 1 | 10 251,0 | 10 350,0 | 8 | 10 370,0 | 18 | 10 384,0 | 20 |
| 31.03.2025 21:01:32 | 4 | 10 244,0 | 2 | 10 250,0 | 1 | 10 251,0 | 10 350,0 | 8 | 10 370,0 | 18 | 10 384,0 | 20 |
| 31.03.2025 17:05:05 | 4 | 10 244,0 | 2 | 10 250,0 | 1 | 10 251,0 | 10 350,0 | 8 | 10 370,0 | 18 | 10 384,0 | 20 |
| 31.03.2025 16:28:33 | 4 | 10 244,0 | 2 | 10 250,0 | 1 | 10 251,0 | 10 350,0 | 8 | 10 370,0 | 18 | 10 384,0 | 20 |