RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2025 16:28:33 | 4 | 10 244,0 | 2 | 10 250,0 | 1 | 10 251,0 | 10 350,0 | 8 | 10 370,0 | 18 | 10 384,0 | 20 |
| 31.03.2025 16:28:33 | 4 | 10 244,0 | 2 | 10 250,0 | 1 | 10 251,0 | 10 350,0 | 8 | 10 370,0 | 18 | 10 384,0 | 20 |
| 31.03.2025 16:25:42 | 6 | 10 001,0 | 3 | 10 244,0 | 1 | 10 250,0 | 10 350,0 | 8 | 10 370,0 | 18 | 10 384,0 | 20 |
| 31.03.2025 16:19:07 | 0 | 0,0 | 4 | 10 001,0 | 1 | 10 250,0 | 10 350,0 | 8 | 10 370,0 | 18 | 10 384,0 | 20 |
| 31.03.2025 16:19:07 | 0 | 0,0 | 4 | 10 001,0 | 1 | 10 250,0 | 10 350,0 | 8 | 10 370,0 | 18 | 10 384,0 | 20 |
| 31.03.2025 16:00:12 | 0 | 0,0 | 0 | 0,0 | 3 | 10 001,0 | 10 350,0 | 8 | 10 370,0 | 18 | 10 384,0 | 20 |
| 31.03.2025 16:00:12 | 0 | 0,0 | 0 | 0,0 | 3 | 10 001,0 | 10 350,0 | 8 | 10 370,0 | 18 | 10 384,0 | 20 |
| 31.03.2025 16:00:12 | 0 | 0,0 | 0 | 0,0 | 3 | 10 001,0 | 10 370,0 | 10 | 10 384,0 | 12 | 10 385,0 | 17 |
| 31.03.2025 16:00:12 | 0 | 0,0 | 0 | 0,0 | 3 | 10 001,0 | 10 370,0 | 10 | 10 384,0 | 12 | 10 385,0 | 17 |
| 31.03.2025 16:00:12 | 0 | 0,0 | 0 | 0,0 | 3 | 10 001,0 | 10 370,0 | 10 | 10 384,0 | 12 | 10 385,0 | 17 |
| 31.03.2025 16:00:12 | 0 | 0,0 | 13 | 10 001,0 | 10 | 10 350,0 | 10 370,0 | 10 | 10 384,0 | 12 | 10 385,0 | 17 |
| 31.03.2025 16:00:12 | 0 | 0,0 | 13 | 10 001,0 | 10 | 10 350,0 | 10 370,0 | 10 | 10 384,0 | 12 | 10 385,0 | 17 |
| 31.03.2025 16:00:12 | 0 | 0,0 | 13 | 10 001,0 | 10 | 10 350,0 | 10 370,0 | 10 | 10 384,0 | 12 | 10 385,0 | 17 |
| 31.03.2025 15:59:05 | 15 | 10 001,0 | 12 | 10 350,0 | 2 | 10 360,0 | 10 370,0 | 10 | 10 384,0 | 12 | 10 385,0 | 17 |
| 31.03.2025 15:59:05 | 15 | 10 001,0 | 12 | 10 350,0 | 2 | 10 360,0 | 10 370,0 | 10 | 10 384,0 | 12 | 10 385,0 | 17 |
| 31.03.2025 15:59:05 | 15 | 10 001,0 | 12 | 10 350,0 | 2 | 10 360,0 | 10 370,0 | 10 | 10 384,0 | 12 | 10 385,0 | 17 |
| 31.03.2025 15:55:13 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 370,0 | 10 | 10 384,0 | 12 | 10 385,0 | 17 |
| 31.03.2025 15:55:13 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 370,0 | 10 | 10 384,0 | 12 | 10 385,0 | 17 |
| 31.03.2025 13:27:31 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 384,0 | 2 | 10 385,0 | 7 | 10 395,0 | 11 |
| 31.03.2025 13:27:31 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 384,0 | 2 | 10 385,0 | 7 | 10 395,0 | 11 |
| 31.03.2025 13:21:28 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 385,0 | 5 | 10 395,0 | 9 | 10 396,0 | 11 |
| 31.03.2025 13:21:28 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 385,0 | 5 | 10 395,0 | 9 | 10 396,0 | 11 |
| 31.03.2025 13:21:28 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 385,0 | 5 | 10 395,0 | 9 | 10 396,0 | 11 |
| 31.03.2025 12:40:35 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 384,0 | 1 | 10 385,0 | 6 | 10 395,0 | 10 |
| 31.03.2025 12:39:43 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 384,0 | 1 | 10 385,0 | 6 | 10 396,0 | 8 |
| 31.03.2025 12:39:43 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 384,0 | 1 | 10 385,0 | 6 | 10 396,0 | 8 |
| 31.03.2025 12:38:40 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 385,0 | 5 | 10 396,0 | 7 | 10 397,0 | 8 |
| 31.03.2025 12:38:40 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 385,0 | 5 | 10 396,0 | 7 | 10 397,0 | 8 |
| 31.03.2025 12:38:40 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 385,0 | 5 | 10 396,0 | 7 | 10 397,0 | 8 |
| 31.03.2025 10:53:43 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 361,0 | 1 | 10 385,0 | 6 | 10 396,0 | 8 |
| 31.03.2025 10:04:29 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 361,0 | 1 | 10 396,0 | 3 | 10 397,0 | 4 |
| 31.03.2025 10:03:27 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 361,0 | 1 | 10 396,0 | 3 | 10 397,0 | 4 |
| 31.03.2025 10:03:27 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 361,0 | 1 | 10 396,0 | 3 | 10 397,0 | 4 |
| 31.03.2025 10:03:27 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 396,0 | 2 | 10 397,0 | 3 | 10 398,0 | 4 |
| 31.03.2025 10:03:27 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 396,0 | 2 | 10 397,0 | 3 | 10 398,0 | 4 |
| 31.03.2025 10:03:27 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 396,0 | 2 | 10 397,0 | 3 | 10 398,0 | 4 |
| 31.03.2025 10:02:13 | 26 | 10 350,0 | 16 | 10 360,0 | 4 | 10 361,0 | 10 396,0 | 2 | 10 397,0 | 3 | 10 398,0 | 4 |
| 31.03.2025 10:02:13 | 26 | 10 350,0 | 16 | 10 360,0 | 4 | 10 361,0 | 10 396,0 | 2 | 10 397,0 | 3 | 10 398,0 | 4 |
| 31.03.2025 09:19:46 | 26 | 10 350,0 | 16 | 10 360,0 | 4 | 10 361,0 | 10 397,0 | 1 | 10 398,0 | 2 | 10 399,0 | 3 |
| 31.03.2025 09:19:46 | 26 | 10 350,0 | 16 | 10 360,0 | 4 | 10 361,0 | 10 397,0 | 1 | 10 398,0 | 2 | 10 399,0 | 3 |
| 31.03.2025 09:00:04 | 25 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 397,0 | 1 | 10 398,0 | 2 | 10 399,0 | 3 |
| 28.03.2025 17:05:05 | 26 | 10 350,0 | 16 | 10 360,0 | 4 | 10 361,0 | 10 397,0 | 1 | 10 398,0 | 2 | 10 399,0 | 3 |
| 28.03.2025 15:31:06 | 26 | 10 350,0 | 16 | 10 360,0 | 4 | 10 361,0 | 10 397,0 | 1 | 10 398,0 | 2 | 10 399,0 | 3 |
| 28.03.2025 13:29:33 | 26 | 10 350,0 | 16 | 10 360,0 | 4 | 10 361,0 | 10 397,0 | 1 | 10 398,0 | 2 | 10 399,0 | 3 |
| 28.03.2025 13:03:27 | 26 | 10 350,0 | 16 | 10 360,0 | 4 | 10 361,0 | 10 397,0 | 1 | 10 398,0 | 2 | 10 399,0 | 3 |
| 28.03.2025 09:00:04 | 26 | 10 350,0 | 16 | 10 360,0 | 4 | 10 361,0 | 10 397,0 | 1 | 10 398,0 | 2 | 10 399,0 | 3 |
| 27.03.2025 17:05:04 | 26 | 10 350,0 | 16 | 10 360,0 | 4 | 10 361,0 | 10 397,0 | 1 | 10 398,0 | 2 | 10 399,0 | 3 |
| 27.03.2025 09:06:42 | 26 | 10 350,0 | 16 | 10 360,0 | 4 | 10 361,0 | 10 397,0 | 1 | 10 398,0 | 2 | 10 399,0 | 3 |
| 27.03.2025 09:06:42 | 26 | 10 350,0 | 16 | 10 360,0 | 4 | 10 361,0 | 10 397,0 | 1 | 10 398,0 | 2 | 10 399,0 | 3 |
| 27.03.2025 09:00:04 | 26 | 10 001,0 | 22 | 10 350,0 | 12 | 10 360,0 | 10 397,0 | 1 | 10 398,0 | 2 | 10 399,0 | 3 |