RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2009 09:00:06 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2009 09:00:08 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2009 09:00:07 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2009 10:20:20 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2009 09:00:07 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2009 09:00:06 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2009 09:00:08 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2009 12:57:22 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2009 12:51:54 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2009 09:00:07 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2009 09:00:07 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2009 09:00:08 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2009 09:00:07 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2009 18:34:43 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2009 09:00:07 | 97 | 1 502,0 | 87 | 1 503,0 | 7 | 1 700,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2009 13:47:41 | 0 | 0,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2009 13:47:41 | 0 | 0,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2009 09:00:08 | 0 | 0,0 | 90 | 1 502,0 | 80 | 1 503,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2009 14:29:08 | 0 | 0,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2009 14:29:08 | 0 | 0,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2009 14:29:08 | 0 | 0,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2009 09:00:09 | 101 | 1 502,0 | 91 | 1 503,0 | 11 | 1 805,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2009 09:00:08 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2009 11:11:04 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2009 11:11:04 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2009 11:11:04 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 850,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2009 10:17:04 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 850,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2009 10:17:04 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 850,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2009 09:00:07 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2009 09:26:32 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2009 09:26:32 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2009 09:26:32 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2009 09:26:32 | 98 | 1 503,0 | 18 | 1 750,0 | 6 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2009 09:26:32 | 98 | 1 503,0 | 18 | 1 750,0 | 6 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2009 09:00:11 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:40:29 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:40:29 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:40:29 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:31:51 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:31:07 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:31:07 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:31:07 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 800,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:29:51 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:29:51 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:29:51 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 800,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:25:27 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 800,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2009 14:25:27 | 102 | 1 502,0 | 92 | 1 503,0 | 12 | 1 750,0 | 1 800,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2009 15:01:40 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2009 15:01:40 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2009 14:54:20 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |