RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 15:01:40 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2009 15:01:40 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2009 14:54:20 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2009 14:53:12 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 27 | 3 000,0 | 1 384 | 0,0 | 0 |
| 01.04.2009 09:51:57 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2009 09:51:57 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 16:21:42 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 11:46:52 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 09:32:07 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 09:32:07 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 09:22:47 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 800,0 | 6 | 1 900,0 | 33 | 0,0 | 0 |
| 24.03.2009 09:22:47 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 800,0 | 6 | 1 900,0 | 33 | 0,0 | 0 |
| 24.03.2009 09:22:47 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 09:22:47 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 09:22:47 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 09:22:47 | 108 | 1 502,0 | 98 | 1 503,0 | 18 | 1 800,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 09:22:47 | 108 | 1 502,0 | 98 | 1 503,0 | 18 | 1 800,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 09:22:47 | 108 | 1 502,0 | 98 | 1 503,0 | 18 | 1 800,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2009 15:57:14 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2009 12:58:36 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 09:46:58 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 09:46:58 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 09:45:03 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 09:45:03 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 09:36:08 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 730,0 | 5 | 1 900,0 | 28 | 0,0 | 0 |
| 06.03.2009 09:36:07 | 100 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 730,0 | 5 | 1 900,0 | 28 | 0,0 | 0 |
| 05.03.2009 09:54:15 | 110 | 1 503,0 | 30 | 1 710,0 | 5 | 1 730,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 09:06:58 | 110 | 1 503,0 | 30 | 1 710,0 | 5 | 1 730,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 09:06:36 | 40 | 1 502,0 | 30 | 1 710,0 | 5 | 1 730,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2009 14:49:38 | 38 | 1 710,0 | 13 | 1 730,0 | 8 | 1 760,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2009 14:49:05 | 38 | 1 710,0 | 13 | 1 730,0 | 8 | 1 760,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 10:16:28 | 38 | 1 710,0 | 13 | 1 730,0 | 8 | 1 760,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2009 13:07:55 | 25 | 1 710,0 | 20 | 1 740,0 | 15 | 1 750,0 | 1 800,0 | 8 | 1 900,0 | 31 | 0,0 | 0 |
| 25.02.2009 13:07:55 | 25 | 1 710,0 | 20 | 1 740,0 | 15 | 1 750,0 | 1 800,0 | 8 | 1 900,0 | 31 | 0,0 | 0 |
| 25.02.2009 13:01:56 | 25 | 1 710,0 | 20 | 1 740,0 | 15 | 1 750,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2009 13:01:56 | 25 | 1 710,0 | 20 | 1 740,0 | 15 | 1 750,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2009 13:01:56 | 25 | 1 710,0 | 20 | 1 740,0 | 15 | 1 750,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2009 13:52:47 | 23 | 1 750,0 | 8 | 1 800,0 | 3 | 1 810,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2009 13:52:47 | 23 | 1 750,0 | 8 | 1 800,0 | 3 | 1 810,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2009 13:44:37 | 25 | 1 740,0 | 20 | 1 750,0 | 5 | 1 800,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2009 13:43:14 | 25 | 1 740,0 | 20 | 1 750,0 | 5 | 1 800,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2009 13:42:54 | 26 | 1 620,0 | 20 | 1 750,0 | 5 | 1 800,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2009 13:42:54 | 26 | 1 620,0 | 20 | 1 750,0 | 5 | 1 800,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2009 13:41:51 | 30 | 1 601,0 | 21 | 1 620,0 | 15 | 1 750,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2009 13:39:18 | 30 | 1 601,0 | 21 | 1 620,0 | 15 | 1 750,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2009 13:39:18 | 30 | 1 601,0 | 21 | 1 620,0 | 15 | 1 750,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2009 17:14:22 | 45 | 1 601,0 | 36 | 1 620,0 | 30 | 1 700,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2009 10:12:34 | 45 | 1 601,0 | 36 | 1 620,0 | 30 | 1 700,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2009 10:12:34 | 45 | 1 601,0 | 36 | 1 620,0 | 30 | 1 700,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2009 10:03:51 | 45 | 1 601,0 | 36 | 1 620,0 | 30 | 1 700,0 | 1 900,0 | 23 | 0,0 | 0 | 0,0 | 0 |