RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2008 08:17:31 | 120 | 1 500,0 | 100 | 1 510,0 | 80 | 1 511,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:08:01 | 120 | 1 500,0 | 100 | 1 510,0 | 80 | 1 511,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:08:01 | 120 | 1 500,0 | 100 | 1 510,0 | 80 | 1 511,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:00:29 | 0 | 0,0 | 40 | 1 500,0 | 20 | 1 510,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:00:29 | 0 | 0,0 | 40 | 1 500,0 | 20 | 1 510,0 | 2 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 10:58:46 | 0 | 0,0 | 40 | 1 500,0 | 20 | 1 510,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 28.11.2008 08:17:14 | 120 | 1 500,0 | 100 | 1 510,0 | 80 | 1 511,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 27.11.2008 12:13:31 | 120 | 1 500,0 | 100 | 1 510,0 | 80 | 1 511,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 27.11.2008 12:12:28 | 180 | 1 503,0 | 100 | 1 510,0 | 80 | 1 511,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 27.11.2008 12:12:27 | 180 | 1 503,0 | 100 | 1 510,0 | 80 | 1 511,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 27.11.2008 11:44:35 | 120 | 1 500,0 | 100 | 1 503,0 | 20 | 1 510,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 27.11.2008 11:44:35 | 120 | 1 500,0 | 100 | 1 503,0 | 20 | 1 510,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 27.11.2008 08:22:08 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 26.11.2008 08:19:38 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 25.11.2008 08:18:30 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 24.11.2008 16:34:05 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 2 000,0 | 120 | 0,0 | 0 |
| 24.11.2008 08:11:28 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2008 08:14:56 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2008 08:18:07 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 11:31:46 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 11:31:46 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 09:07:36 | 120 | 1 500,0 | 100 | 1 503,0 | 19 | 1 610,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 09:07:36 | 120 | 1 500,0 | 100 | 1 503,0 | 19 | 1 610,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 08:21:41 | 139 | 1 500,0 | 119 | 1 503,0 | 38 | 1 610,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2008 16:59:01 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 610,0 | 19 | 1 689,0 | 119 | 0,0 | 0 |
| 18.11.2008 16:59:01 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 610,0 | 19 | 1 689,0 | 119 | 0,0 | 0 |
| 18.11.2008 16:57:34 | 120 | 1 500,0 | 100 | 1 503,0 | 19 | 1 600,0 | 1 610,0 | 19 | 1 689,0 | 119 | 0,0 | 0 |
| 18.11.2008 16:57:34 | 120 | 1 500,0 | 100 | 1 503,0 | 19 | 1 600,0 | 1 610,0 | 19 | 1 689,0 | 119 | 0,0 | 0 |
| 18.11.2008 16:57:34 | 120 | 1 500,0 | 100 | 1 503,0 | 19 | 1 600,0 | 1 610,0 | 19 | 1 689,0 | 119 | 0,0 | 0 |
| 18.11.2008 13:33:33 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 590,0 | 1 | 1 600,0 | 19 | 1 610,0 | 99 |
| 18.11.2008 13:33:33 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 590,0 | 1 | 1 600,0 | 19 | 1 610,0 | 99 |
| 18.11.2008 13:31:37 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 600,0 | 18 | 1 610,0 | 98 | 1 689,0 | 198 |
| 18.11.2008 13:30:45 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 600,0 | 18 | 1 689,0 | 118 | 0,0 | 0 |
| 18.11.2008 13:30:45 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 600,0 | 18 | 1 689,0 | 118 | 0,0 | 0 |
| 18.11.2008 08:23:08 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 08:10:49 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 10:13:42 | 0 | 0,0 | 100 | 1 500,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 08:14:45 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 08:10:52 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 09:06:29 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 09:06:29 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 09:06:29 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2008 09:00:07 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 610,0 | 29 | 1 689,0 | 129 | 0,0 | 0 |
| 11.11.2008 09:00:07 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 610,0 | 29 | 1 689,0 | 129 | 0,0 | 0 |
| 11.11.2008 08:13:28 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 08:14:56 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 13:35:04 | 110 | 1 500,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 13:34:57 | 170 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 13:34:57 | 170 | 1 501,0 | 90 | 1 502,0 | 80 | 1 503,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2008 11:40:15 | 110 | 1 500,0 | 90 | 1 501,0 | 10 | 1 502,0 | 1 689,0 | 100 | 0,0 | 0 | 0,0 | 0 |