RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2008 09:59:22 | 0 | 0,0 | 70 | 1 500,0 | 50 | 1 503,0 | 1 900,0 | 100 | 3 995,0 | 1 100 | 0,0 | 0 |
| 20.10.2008 08:13:21 | 80 | 1 500,0 | 60 | 1 502,0 | 50 | 1 503,0 | 1 900,0 | 100 | 3 995,0 | 1 100 | 0,0 | 0 |
| 17.10.2008 08:10:43 | 80 | 1 500,0 | 60 | 1 502,0 | 50 | 1 503,0 | 1 900,0 | 100 | 1 981,0 | 101 | 3 995,0 | 1 101 |
| 16.10.2008 10:57:21 | 80 | 1 500,0 | 60 | 1 502,0 | 50 | 1 503,0 | 1 900,0 | 100 | 1 981,0 | 101 | 3 995,0 | 1 101 |
| 16.10.2008 10:56:35 | 110 | 1 501,0 | 60 | 1 502,0 | 50 | 1 503,0 | 1 900,0 | 100 | 1 981,0 | 101 | 3 995,0 | 1 101 |
| 16.10.2008 10:56:35 | 110 | 1 501,0 | 60 | 1 502,0 | 50 | 1 503,0 | 1 900,0 | 100 | 1 981,0 | 101 | 3 995,0 | 1 101 |
| 16.10.2008 08:19:25 | 80 | 1 500,0 | 60 | 1 501,0 | 10 | 1 502,0 | 1 900,0 | 100 | 1 981,0 | 101 | 3 995,0 | 1 101 |
| 15.10.2008 10:03:13 | 80 | 1 500,0 | 60 | 1 501,0 | 10 | 1 502,0 | 1 730,0 | 14 | 1 900,0 | 114 | 1 981,0 | 115 |
| 15.10.2008 10:03:13 | 80 | 1 500,0 | 60 | 1 501,0 | 10 | 1 502,0 | 1 730,0 | 14 | 1 900,0 | 114 | 1 981,0 | 115 |
| 15.10.2008 09:12:56 | 0 | 0,0 | 70 | 1 500,0 | 50 | 1 501,0 | 1 730,0 | 14 | 1 900,0 | 114 | 1 981,0 | 115 |
| 15.10.2008 09:12:56 | 0 | 0,0 | 70 | 1 500,0 | 50 | 1 501,0 | 1 730,0 | 14 | 1 900,0 | 114 | 1 981,0 | 115 |
| 15.10.2008 08:21:25 | 0 | 0,0 | 70 | 1 500,0 | 50 | 1 501,0 | 1 900,0 | 100 | 1 981,0 | 101 | 3 995,0 | 1 101 |
| 14.10.2008 15:50:05 | 0 | 0,0 | 70 | 1 500,0 | 50 | 1 501,0 | 1 840,0 | 35 | 1 900,0 | 135 | 1 981,0 | 136 |
| 14.10.2008 15:50:05 | 0 | 0,0 | 70 | 1 500,0 | 50 | 1 501,0 | 1 840,0 | 35 | 1 900,0 | 135 | 1 981,0 | 136 |
| 14.10.2008 08:24:13 | 0 | 0,0 | 70 | 1 500,0 | 50 | 1 501,0 | 1 900,0 | 100 | 1 981,0 | 101 | 3 995,0 | 1 101 |
| 13.10.2008 12:50:39 | 86 | 1 454,0 | 70 | 1 500,0 | 50 | 1 501,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 13.10.2008 12:50:22 | 121 | 1 455,0 | 70 | 1 500,0 | 50 | 1 501,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 13.10.2008 12:50:22 | 121 | 1 455,0 | 70 | 1 500,0 | 50 | 1 501,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 13.10.2008 12:49:14 | 85 | 1 454,0 | 70 | 1 455,0 | 20 | 1 500,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 13.10.2008 12:48:57 | 85 | 1 454,0 | 70 | 1 455,0 | 20 | 1 500,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 13.10.2008 12:48:14 | 85 | 1 453,0 | 35 | 1 454,0 | 20 | 1 500,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 13.10.2008 12:48:14 | 85 | 1 453,0 | 35 | 1 454,0 | 20 | 1 500,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 13.10.2008 09:45:47 | 0 | 0,0 | 65 | 1 453,0 | 15 | 1 454,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 13.10.2008 09:45:47 | 0 | 0,0 | 65 | 1 453,0 | 15 | 1 454,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 13.10.2008 09:45:08 | 0 | 0,0 | 0 | 0,0 | 50 | 1 453,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 13.10.2008 08:28:05 | 0 | 0,0 | 63 | 1 452,0 | 50 | 1 453,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 10.10.2008 14:58:03 | 0 | 0,0 | 63 | 1 451,0 | 13 | 1 452,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 10.10.2008 14:58:03 | 0 | 0,0 | 63 | 1 451,0 | 13 | 1 452,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 10.10.2008 14:58:03 | 0 | 0,0 | 63 | 1 451,0 | 13 | 1 452,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 10.10.2008 14:56:45 | 0 | 0,0 | 65 | 1 451,0 | 15 | 1 452,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 10.10.2008 14:56:45 | 0 | 0,0 | 65 | 1 451,0 | 15 | 1 452,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 10.10.2008 14:56:45 | 0 | 0,0 | 65 | 1 451,0 | 15 | 1 452,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 10.10.2008 14:55:47 | 85 | 1 451,0 | 35 | 1 452,0 | 20 | 1 600,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 10.10.2008 14:55:47 | 85 | 1 451,0 | 35 | 1 452,0 | 20 | 1 600,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 10.10.2008 14:14:18 | 85 | 1 451,0 | 35 | 1 452,0 | 20 | 1 600,0 | 1 699,0 | 22 | 1 890,0 | 72 | 1 900,0 | 172 |
| 10.10.2008 14:14:18 | 85 | 1 451,0 | 35 | 1 452,0 | 20 | 1 600,0 | 1 699,0 | 22 | 1 890,0 | 72 | 1 900,0 | 172 |
| 10.10.2008 09:42:18 | 0 | 0,0 | 65 | 1 451,0 | 15 | 1 452,0 | 1 699,0 | 22 | 1 890,0 | 72 | 1 900,0 | 172 |
| 10.10.2008 09:41:09 | 0 | 0,0 | 65 | 1 451,0 | 15 | 1 452,0 | 1 699,0 | 22 | 1 890,0 | 72 | 1 900,0 | 172 |
| 10.10.2008 09:41:09 | 0 | 0,0 | 65 | 1 451,0 | 15 | 1 452,0 | 1 699,0 | 22 | 1 890,0 | 72 | 1 900,0 | 172 |
| 10.10.2008 08:08:41 | 0 | 0,0 | 0 | 0,0 | 50 | 1 451,0 | 1 699,0 | 22 | 1 890,0 | 72 | 1 900,0 | 172 |
| 09.10.2008 10:03:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 451,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 09.10.2008 10:03:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 451,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 09.10.2008 10:03:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 451,0 | 1 890,0 | 50 | 1 900,0 | 150 | 1 981,0 | 151 |
| 09.10.2008 10:01:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 451,0 | 1 610,0 | 60 | 1 890,0 | 110 | 1 900,0 | 210 |
| 09.10.2008 10:01:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 451,0 | 1 610,0 | 60 | 1 890,0 | 110 | 1 900,0 | 210 |
| 09.10.2008 10:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 610,0 | 60 | 1 890,0 | 110 | 1 900,0 | 210 |
| 09.10.2008 10:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 610,0 | 60 | 1 890,0 | 110 | 1 900,0 | 210 |
| 09.10.2008 10:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 610,0 | 60 | 1 890,0 | 110 | 1 900,0 | 210 |
| 09.10.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 600,0 | 20 | 1 610,0 | 80 | 1 890,0 | 130 |
| 09.10.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 600,0 | 20 | 1 610,0 | 80 | 1 890,0 | 130 |