RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2008 16:15:57 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 19.09.2008 16:15:57 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 19.09.2008 16:15:57 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 19.09.2008 08:09:44 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 12:54:38 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 680,0 | 14 | 1 689,0 | 114 | 1 890,0 | 144 |
| 18.09.2008 12:54:38 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 680,0 | 14 | 1 689,0 | 114 | 1 890,0 | 144 |
| 18.09.2008 11:41:08 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 11:41:08 | 90 | 1 601,0 | 40 | 1 602,0 | 20 | 1 610,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 11:40:00 | 0 | 0,0 | 70 | 1 601,0 | 20 | 1 602,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 10:50:03 | 88 | 1 600,0 | 70 | 1 601,0 | 20 | 1 602,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 10:50:03 | 88 | 1 600,0 | 70 | 1 601,0 | 20 | 1 602,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 09:32:42 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 09:32:42 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 689,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 18.09.2008 08:14:05 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 17.09.2008 09:00:04 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 4 | 1 710,0 | 27 | 1 890,0 | 57 |
| 17.09.2008 09:00:04 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 4 | 1 710,0 | 27 | 1 890,0 | 57 |
| 17.09.2008 08:12:05 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 16.09.2008 16:18:17 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 16.09.2008 16:18:17 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 16.09.2008 08:29:57 | 0 | 0,0 | 0 | 0,0 | 18 | 1 600,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 15.09.2008 09:10:18 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 690,0 | 18 | 1 710,0 | 45 | 1 890,0 | 75 |
| 15.09.2008 09:10:18 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 690,0 | 18 | 1 710,0 | 45 | 1 890,0 | 75 |
| 15.09.2008 08:11:50 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 12.09.2008 11:57:24 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 6 | 1 840,0 | 34 | 1 849,0 | 134 |
| 12.09.2008 11:56:16 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 6 | 1 840,0 | 34 | 1 849,0 | 134 |
| 12.09.2008 11:55:36 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 6 | 1 849,0 | 106 | 1 890,0 | 136 |
| 12.09.2008 11:55:36 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 6 | 1 849,0 | 106 | 1 890,0 | 136 |
| 12.09.2008 08:33:48 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 11.09.2008 08:20:34 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 10.09.2008 08:17:41 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 09.09.2008 08:15:33 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 08.09.2008 10:21:55 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 9 | 1 750,0 | 17 | 1 840,0 | 46 |
| 08.09.2008 10:21:55 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 9 | 1 750,0 | 17 | 1 840,0 | 46 |
| 08.09.2008 10:21:07 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 5 | 1 750,0 | 13 | 1 840,0 | 42 |
| 08.09.2008 10:21:07 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 5 | 1 750,0 | 13 | 1 840,0 | 42 |
| 08.09.2008 09:16:14 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 750,0 | 8 | 1 840,0 | 37 | 1 849,0 | 137 |
| 08.09.2008 09:16:14 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 750,0 | 8 | 1 840,0 | 37 | 1 849,0 | 137 |
| 08.09.2008 09:16:14 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 750,0 | 8 | 1 840,0 | 37 | 1 849,0 | 137 |
| 08.09.2008 09:00:02 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 14 | 1 750,0 | 22 | 1 840,0 | 51 |
| 08.09.2008 09:00:02 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 14 | 1 750,0 | 22 | 1 840,0 | 51 |
| 08.09.2008 08:06:16 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 05.09.2008 16:04:41 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 32 | 1 840,0 | 82 | 1 849,0 | 182 |
| 05.09.2008 16:04:41 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 32 | 1 840,0 | 82 | 1 849,0 | 182 |
| 05.09.2008 16:04:41 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 32 | 1 840,0 | 82 | 1 849,0 | 182 |
| 05.09.2008 14:26:31 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 6 | 1 790,0 | 38 | 1 840,0 | 88 |
| 05.09.2008 14:26:31 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 6 | 1 790,0 | 38 | 1 840,0 | 88 |
| 05.09.2008 14:26:31 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 6 | 1 790,0 | 38 | 1 840,0 | 88 |
| 05.09.2008 13:12:59 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 650,0 | 3 | 1 695,0 | 9 | 1 790,0 | 41 |
| 05.09.2008 13:12:59 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 650,0 | 3 | 1 695,0 | 9 | 1 790,0 | 41 |
| 05.09.2008 12:25:37 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 6 | 1 790,0 | 38 | 1 840,0 | 88 |