RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2008 08:20:34 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 10.09.2008 08:17:41 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 09.09.2008 08:15:33 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 08.09.2008 10:21:55 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 9 | 1 750,0 | 17 | 1 840,0 | 46 |
| 08.09.2008 10:21:55 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 9 | 1 750,0 | 17 | 1 840,0 | 46 |
| 08.09.2008 10:21:07 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 5 | 1 750,0 | 13 | 1 840,0 | 42 |
| 08.09.2008 10:21:07 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 5 | 1 750,0 | 13 | 1 840,0 | 42 |
| 08.09.2008 09:16:14 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 750,0 | 8 | 1 840,0 | 37 | 1 849,0 | 137 |
| 08.09.2008 09:16:14 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 750,0 | 8 | 1 840,0 | 37 | 1 849,0 | 137 |
| 08.09.2008 09:16:14 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 750,0 | 8 | 1 840,0 | 37 | 1 849,0 | 137 |
| 08.09.2008 09:00:02 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 14 | 1 750,0 | 22 | 1 840,0 | 51 |
| 08.09.2008 09:00:02 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 14 | 1 750,0 | 22 | 1 840,0 | 51 |
| 08.09.2008 08:06:16 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 05.09.2008 16:04:41 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 32 | 1 840,0 | 82 | 1 849,0 | 182 |
| 05.09.2008 16:04:41 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 32 | 1 840,0 | 82 | 1 849,0 | 182 |
| 05.09.2008 16:04:41 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 32 | 1 840,0 | 82 | 1 849,0 | 182 |
| 05.09.2008 14:26:31 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 6 | 1 790,0 | 38 | 1 840,0 | 88 |
| 05.09.2008 14:26:31 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 6 | 1 790,0 | 38 | 1 840,0 | 88 |
| 05.09.2008 14:26:31 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 6 | 1 790,0 | 38 | 1 840,0 | 88 |
| 05.09.2008 13:12:59 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 650,0 | 3 | 1 695,0 | 9 | 1 790,0 | 41 |
| 05.09.2008 13:12:59 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 650,0 | 3 | 1 695,0 | 9 | 1 790,0 | 41 |
| 05.09.2008 12:25:37 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 6 | 1 790,0 | 38 | 1 840,0 | 88 |
| 05.09.2008 12:25:37 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 6 | 1 790,0 | 38 | 1 840,0 | 88 |
| 05.09.2008 08:09:49 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 790,0 | 32 | 1 840,0 | 82 | 1 849,0 | 182 |
| 04.09.2008 08:18:16 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 03.09.2008 14:06:44 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 03.09.2008 14:06:44 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 849,0 | 100 | 1 890,0 | 130 | 1 900,0 | 751 |
| 03.09.2008 08:16:20 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 02.09.2008 08:04:56 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 01.09.2008 09:46:28 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 890,0 | 30 | 1 900,0 | 651 | 3 995,0 | 1 735 |
| 29.08.2008 12:07:15 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 695,0 | 2 | 1 710,0 | 29 | 1 730,0 | 129 |
| 29.08.2008 11:54:39 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 695,0 | 2 | 1 710,0 | 29 | 1 730,0 | 149 |
| 29.08.2008 11:54:39 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 695,0 | 2 | 1 710,0 | 29 | 1 730,0 | 149 |
| 29.08.2008 11:54:39 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 695,0 | 2 | 1 710,0 | 29 | 1 730,0 | 149 |
| 29.08.2008 11:17:02 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 2 | 1 695,0 | 102 | 1 710,0 | 129 |
| 29.08.2008 11:15:54 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 2 | 1 695,0 | 102 | 1 710,0 | 129 |
| 29.08.2008 11:15:30 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 2 | 1 695,0 | 102 | 1 730,0 | 122 |
| 29.08.2008 11:15:30 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 2 | 1 695,0 | 102 | 1 730,0 | 122 |
| 29.08.2008 11:15:30 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 2 | 1 695,0 | 102 | 1 730,0 | 122 |
| 29.08.2008 11:13:34 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 12 | 1 695,0 | 112 | 1 730,0 | 132 |
| 29.08.2008 11:12:02 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 12 | 1 730,0 | 32 | 1 889,0 | 132 |
| 29.08.2008 11:12:02 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 12 | 1 730,0 | 32 | 1 889,0 | 132 |
| 29.08.2008 11:10:58 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 29.08.2008 11:10:58 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 29.08.2008 11:10:58 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 29.08.2008 11:04:14 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 35 | 1 730,0 | 55 | 1 889,0 | 155 |
| 29.08.2008 11:04:14 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 35 | 1 730,0 | 55 | 1 889,0 | 155 |
| 29.08.2008 11:02:54 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 690,0 | 35 | 1 730,0 | 55 | 1 889,0 | 155 |
| 29.08.2008 11:02:54 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 690,0 | 35 | 1 730,0 | 55 | 1 889,0 | 155 |
| 29.08.2008 11:01:34 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |