RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2008 12:07:15 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 695,0 | 2 | 1 710,0 | 29 | 1 730,0 | 129 |
| 29.08.2008 11:54:39 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 695,0 | 2 | 1 710,0 | 29 | 1 730,0 | 149 |
| 29.08.2008 11:54:39 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 695,0 | 2 | 1 710,0 | 29 | 1 730,0 | 149 |
| 29.08.2008 11:54:39 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 695,0 | 2 | 1 710,0 | 29 | 1 730,0 | 149 |
| 29.08.2008 11:17:02 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 2 | 1 695,0 | 102 | 1 710,0 | 129 |
| 29.08.2008 11:15:54 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 2 | 1 695,0 | 102 | 1 710,0 | 129 |
| 29.08.2008 11:15:30 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 2 | 1 695,0 | 102 | 1 730,0 | 122 |
| 29.08.2008 11:15:30 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 2 | 1 695,0 | 102 | 1 730,0 | 122 |
| 29.08.2008 11:15:30 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 2 | 1 695,0 | 102 | 1 730,0 | 122 |
| 29.08.2008 11:13:34 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 12 | 1 695,0 | 112 | 1 730,0 | 132 |
| 29.08.2008 11:12:02 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 12 | 1 730,0 | 32 | 1 889,0 | 132 |
| 29.08.2008 11:12:02 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 12 | 1 730,0 | 32 | 1 889,0 | 132 |
| 29.08.2008 11:10:58 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 29.08.2008 11:10:58 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 29.08.2008 11:10:58 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 29.08.2008 11:04:14 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 35 | 1 730,0 | 55 | 1 889,0 | 155 |
| 29.08.2008 11:04:14 | 168 | 1 600,0 | 150 | 1 601,0 | 100 | 1 650,0 | 1 690,0 | 35 | 1 730,0 | 55 | 1 889,0 | 155 |
| 29.08.2008 11:02:54 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 690,0 | 35 | 1 730,0 | 55 | 1 889,0 | 155 |
| 29.08.2008 11:02:54 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 690,0 | 35 | 1 730,0 | 55 | 1 889,0 | 155 |
| 29.08.2008 11:01:34 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 29.08.2008 11:01:34 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 29.08.2008 11:01:34 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 29.08.2008 10:59:10 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 680,0 | 17 | 1 730,0 | 37 | 1 889,0 | 137 |
| 29.08.2008 10:59:10 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 680,0 | 17 | 1 730,0 | 37 | 1 889,0 | 137 |
| 29.08.2008 10:57:14 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 29.08.2008 10:57:14 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 29.08.2008 10:57:14 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 29.08.2008 10:55:26 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 2 | 1 730,0 | 22 | 1 889,0 | 122 |
| 29.08.2008 10:55:26 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 2 | 1 730,0 | 22 | 1 889,0 | 122 |
| 29.08.2008 10:55:26 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 2 | 1 730,0 | 22 | 1 889,0 | 122 |
| 29.08.2008 10:45:58 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 682,0 | 27 | 1 695,0 | 29 | 1 730,0 | 49 |
| 29.08.2008 10:45:58 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 682,0 | 27 | 1 695,0 | 29 | 1 730,0 | 49 |
| 29.08.2008 10:44:50 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 2 | 1 730,0 | 22 | 1 889,0 | 122 |
| 29.08.2008 10:44:50 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 2 | 1 730,0 | 22 | 1 889,0 | 122 |
| 29.08.2008 10:44:50 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 695,0 | 2 | 1 730,0 | 22 | 1 889,0 | 122 |
| 29.08.2008 10:40:14 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 690,0 | 6 | 1 695,0 | 8 | 1 730,0 | 28 |
| 29.08.2008 10:40:14 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 690,0 | 6 | 1 695,0 | 8 | 1 730,0 | 28 |
| 29.08.2008 10:40:14 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 690,0 | 6 | 1 695,0 | 8 | 1 730,0 | 28 |
| 29.08.2008 10:32:26 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 675,0 | 3 | 1 685,0 | 53 | 1 690,0 | 59 |
| 29.08.2008 10:32:26 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 675,0 | 3 | 1 685,0 | 53 | 1 690,0 | 59 |
| 29.08.2008 10:06:21 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 685,0 | 50 | 1 690,0 | 56 | 1 695,0 | 58 |
| 29.08.2008 10:06:21 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 685,0 | 50 | 1 690,0 | 56 | 1 695,0 | 58 |
| 29.08.2008 10:06:21 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 685,0 | 50 | 1 690,0 | 56 | 1 695,0 | 58 |
| 29.08.2008 08:22:18 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 682,0 | 18 | 1 685,0 | 68 | 1 690,0 | 74 |
| 28.08.2008 10:11:00 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 28.08.2008 10:11:00 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 601,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 28.08.2008 10:10:28 | 0 | 0,0 | 0 | 0,0 | 18 | 1 600,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 28.08.2008 10:10:28 | 0 | 0,0 | 0 | 0,0 | 18 | 1 600,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 28.08.2008 08:11:39 | 0 | 0,0 | 69 | 1 600,0 | 50 | 1 635,0 | 1 730,0 | 20 | 1 889,0 | 120 | 1 890,0 | 150 |
| 27.08.2008 12:53:45 | 79 | 1 600,0 | 60 | 1 634,0 | 50 | 1 635,0 | 1 675,0 | 1 | 1 690,0 | 6 | 1 710,0 | 31 |