RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 10:45:45 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 730,0 | 20 | 1 810,0 | 270 | 1 889,0 | 370 |
| 26.08.2008 10:45:45 | 89 | 1 600,0 | 70 | 1 632,0 | 50 | 1 633,0 | 1 730,0 | 20 | 1 810,0 | 270 | 1 889,0 | 370 |
| 26.08.2008 10:45:13 | 0 | 0,0 | 38 | 1 600,0 | 20 | 1 632,0 | 1 730,0 | 20 | 1 810,0 | 270 | 1 889,0 | 370 |
| 26.08.2008 09:06:47 | 88 | 1 600,0 | 70 | 1 631,0 | 20 | 1 632,0 | 1 730,0 | 20 | 1 810,0 | 270 | 1 889,0 | 370 |
| 26.08.2008 09:06:47 | 88 | 1 600,0 | 70 | 1 631,0 | 20 | 1 632,0 | 1 730,0 | 20 | 1 810,0 | 270 | 1 889,0 | 370 |
| 26.08.2008 08:14:43 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 730,0 | 20 | 1 810,0 | 270 | 1 889,0 | 370 |
| 25.08.2008 12:04:53 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 690,0 | 3 | 1 695,0 | 8 | 1 710,0 | 48 |
| 25.08.2008 12:04:13 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 690,0 | 3 | 1 710,0 | 43 | 1 730,0 | 63 |
| 25.08.2008 12:04:13 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 690,0 | 3 | 1 710,0 | 43 | 1 730,0 | 63 |
| 25.08.2008 12:02:09 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 710,0 | 40 | 1 730,0 | 60 | 1 790,0 | 170 |
| 25.08.2008 12:02:09 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 710,0 | 40 | 1 730,0 | 60 | 1 790,0 | 170 |
| 25.08.2008 12:02:09 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 710,0 | 40 | 1 730,0 | 60 | 1 790,0 | 170 |
| 25.08.2008 11:51:32 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 680,0 | 15 | 1 710,0 | 55 | 1 730,0 | 75 |
| 25.08.2008 11:47:02 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 680,0 | 15 | 1 710,0 | 55 | 1 730,0 | 75 |
| 25.08.2008 11:44:00 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 680,0 | 15 | 1 730,0 | 35 | 1 790,0 | 80 |
| 25.08.2008 11:44:00 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 680,0 | 15 | 1 730,0 | 35 | 1 790,0 | 80 |
| 25.08.2008 11:33:08 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 730,0 | 20 | 1 790,0 | 65 | 1 810,0 | 315 |
| 25.08.2008 11:33:08 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 730,0 | 20 | 1 790,0 | 65 | 1 810,0 | 315 |
| 25.08.2008 11:33:08 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 730,0 | 20 | 1 790,0 | 65 | 1 810,0 | 315 |
| 25.08.2008 10:53:07 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 690,0 | 2 | 1 730,0 | 22 | 1 790,0 | 67 |
| 25.08.2008 10:53:07 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 690,0 | 2 | 1 730,0 | 22 | 1 790,0 | 67 |
| 25.08.2008 09:24:50 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 730,0 | 20 | 1 790,0 | 65 | 1 810,0 | 315 |
| 25.08.2008 09:24:50 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 730,0 | 20 | 1 790,0 | 65 | 1 810,0 | 315 |
| 25.08.2008 09:24:50 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 730,0 | 20 | 1 790,0 | 65 | 1 810,0 | 315 |
| 25.08.2008 09:09:25 | 0 | 0,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 695,0 | 6 | 1 730,0 | 26 | 1 790,0 | 71 |
| 25.08.2008 08:52:23 | 89 | 1 580,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 695,0 | 6 | 1 730,0 | 26 | 1 790,0 | 71 |
| 25.08.2008 08:08:03 | 89 | 1 580,0 | 68 | 1 600,0 | 50 | 1 631,0 | 1 695,0 | 6 | 1 730,0 | 26 | 1 790,0 | 71 |
| 22.08.2008 12:58:39 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 730,0 | 45 |
| 22.08.2008 12:47:07 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 12:47:07 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 12:47:07 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 12:40:11 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 670,0 | 27 | 1 690,0 | 28 | 1 695,0 | 52 |
| 22.08.2008 12:40:11 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 670,0 | 27 | 1 690,0 | 28 | 1 695,0 | 52 |
| 22.08.2008 12:40:11 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 670,0 | 27 | 1 690,0 | 28 | 1 695,0 | 52 |
| 22.08.2008 12:30:19 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 650,0 | 13 | 1 670,0 | 40 | 1 690,0 | 41 |
| 22.08.2008 12:29:22 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 650,0 | 13 | 1 690,0 | 14 | 1 695,0 | 38 |
| 22.08.2008 12:29:22 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 650,0 | 13 | 1 690,0 | 14 | 1 695,0 | 38 |
| 22.08.2008 12:27:50 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 650,0 | 1 | 1 690,0 | 2 | 1 695,0 | 26 |
| 22.08.2008 12:27:50 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 650,0 | 1 | 1 690,0 | 2 | 1 695,0 | 26 |
| 22.08.2008 12:11:30 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 12:11:30 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 12:07:02 | 73 | 1 630,0 | 68 | 1 631,0 | 18 | 1 650,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 12:07:02 | 73 | 1 630,0 | 68 | 1 631,0 | 18 | 1 650,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 12:07:02 | 73 | 1 630,0 | 68 | 1 631,0 | 18 | 1 650,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 11:47:01 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 650,0 | 2 | 1 690,0 | 3 | 1 695,0 | 27 |
| 22.08.2008 11:47:01 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 650,0 | 2 | 1 690,0 | 3 | 1 695,0 | 27 |
| 22.08.2008 11:39:17 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 25 | 1 790,0 | 108 |
| 22.08.2008 10:51:32 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |
| 22.08.2008 10:51:32 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |
| 22.08.2008 10:51:32 | 73 | 1 600,0 | 55 | 1 630,0 | 50 | 1 631,0 | 1 690,0 | 1 | 1 695,0 | 19 | 1 790,0 | 102 |