RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2008 14:27:48 | 0 | 0,0 | 0 | 0,0 | 100 | 1 330,0 | 1 695,0 | 18 | 1 700,0 | 118 | 1 889,0 | 218 |
| 20.08.2008 14:27:48 | 0 | 0,0 | 0 | 0,0 | 100 | 1 330,0 | 1 695,0 | 18 | 1 700,0 | 118 | 1 889,0 | 218 |
| 20.08.2008 10:33:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 330,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 20.08.2008 10:33:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 330,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 20.08.2008 10:33:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 330,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 20.08.2008 09:52:19 | 0 | 0,0 | 120 | 1 330,0 | 20 | 1 600,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 20.08.2008 09:52:19 | 0 | 0,0 | 120 | 1 330,0 | 20 | 1 600,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 20.08.2008 08:16:33 | 0 | 0,0 | 0 | 0,0 | 100 | 1 330,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 19.08.2008 08:16:29 | 0 | 0,0 | 0 | 0,0 | 100 | 1 330,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 18.08.2008 09:49:21 | 0 | 0,0 | 0 | 0,0 | 100 | 1 330,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 18.08.2008 09:49:21 | 0 | 0,0 | 0 | 0,0 | 100 | 1 330,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 18.08.2008 09:48:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 18.08.2008 09:48:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 18.08.2008 08:27:31 | 0 | 0,0 | 0 | 0,0 | 98 | 1 476,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 15.08.2008 16:52:47 | 0 | 0,0 | 0 | 0,0 | 98 | 1 476,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 15.08.2008 16:52:47 | 0 | 0,0 | 0 | 0,0 | 98 | 1 476,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 15.08.2008 16:52:47 | 0 | 0,0 | 0 | 0,0 | 98 | 1 476,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 15.08.2008 16:50:38 | 0 | 0,0 | 0 | 0,0 | 100 | 1 476,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 15.08.2008 16:50:38 | 0 | 0,0 | 0 | 0,0 | 100 | 1 476,0 | 1 700,0 | 100 | 1 889,0 | 200 | 1 890,0 | 230 |
| 15.08.2008 15:06:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 476,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 15.08.2008 15:06:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 476,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 15.08.2008 10:03:03 | 0 | 0,0 | 0 | 0,0 | 100 | 1 476,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 15.08.2008 10:03:03 | 0 | 0,0 | 0 | 0,0 | 100 | 1 476,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 15.08.2008 10:02:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 15.08.2008 10:02:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 15.08.2008 08:13:06 | 0 | 0,0 | 0 | 0,0 | 100 | 1 530,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 14.08.2008 08:32:03 | 0 | 0,0 | 0 | 0,0 | 100 | 1 530,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 13.08.2008 09:47:35 | 0 | 0,0 | 0 | 0,0 | 100 | 1 530,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 13.08.2008 09:47:35 | 0 | 0,0 | 0 | 0,0 | 100 | 1 530,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 13.08.2008 09:47:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 13.08.2008 09:47:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 13.08.2008 08:17:15 | 0 | 0,0 | 0 | 0,0 | 100 | 1 404,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 09:32:44 | 0 | 0,0 | 0 | 0,0 | 100 | 1 404,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 09:32:44 | 0 | 0,0 | 0 | 0,0 | 100 | 1 404,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 09:31:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 09:31:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 09:21:36 | 0 | 0,0 | 0 | 0,0 | 100 | 1 560,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 09:21:36 | 0 | 0,0 | 0 | 0,0 | 100 | 1 560,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 09:21:36 | 0 | 0,0 | 0 | 0,0 | 100 | 1 560,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 08:25:26 | 0 | 0,0 | 0 | 0,0 | 100 | 1 560,0 | 1 700,0 | 300 | 1 750,0 | 1 460 | 1 889,0 | 1 560 |
| 11.08.2008 16:22:02 | 0 | 0,0 | 0 | 0,0 | 100 | 1 560,0 | 1 700,0 | 300 | 1 750,0 | 1 460 | 1 889,0 | 1 560 |
| 11.08.2008 16:22:02 | 0 | 0,0 | 0 | 0,0 | 100 | 1 560,0 | 1 700,0 | 300 | 1 750,0 | 1 460 | 1 889,0 | 1 560 |
| 11.08.2008 16:15:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 700,0 | 300 | 1 750,0 | 1 460 | 1 889,0 | 1 560 |
| 11.08.2008 16:11:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 700,0 | 300 | 1 889,0 | 400 | 1 890,0 | 430 |
| 11.08.2008 16:11:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 700,0 | 300 | 1 889,0 | 400 | 1 890,0 | 430 |
| 11.08.2008 16:07:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 11.08.2008 16:07:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 11.08.2008 16:07:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 11.08.2008 08:09:24 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 08.08.2008 08:12:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |