RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 09:32:44 | 0 | 0,0 | 0 | 0,0 | 100 | 1 404,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 09:32:44 | 0 | 0,0 | 0 | 0,0 | 100 | 1 404,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 09:31:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 09:31:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 09:21:36 | 0 | 0,0 | 0 | 0,0 | 100 | 1 560,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 09:21:36 | 0 | 0,0 | 0 | 0,0 | 100 | 1 560,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 09:21:36 | 0 | 0,0 | 0 | 0,0 | 100 | 1 560,0 | 1 750,0 | 1 160 | 1 889,0 | 1 260 | 1 890,0 | 1 290 |
| 12.08.2008 08:25:26 | 0 | 0,0 | 0 | 0,0 | 100 | 1 560,0 | 1 700,0 | 300 | 1 750,0 | 1 460 | 1 889,0 | 1 560 |
| 11.08.2008 16:22:02 | 0 | 0,0 | 0 | 0,0 | 100 | 1 560,0 | 1 700,0 | 300 | 1 750,0 | 1 460 | 1 889,0 | 1 560 |
| 11.08.2008 16:22:02 | 0 | 0,0 | 0 | 0,0 | 100 | 1 560,0 | 1 700,0 | 300 | 1 750,0 | 1 460 | 1 889,0 | 1 560 |
| 11.08.2008 16:15:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 700,0 | 300 | 1 750,0 | 1 460 | 1 889,0 | 1 560 |
| 11.08.2008 16:11:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 700,0 | 300 | 1 889,0 | 400 | 1 890,0 | 430 |
| 11.08.2008 16:11:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 700,0 | 300 | 1 889,0 | 400 | 1 890,0 | 430 |
| 11.08.2008 16:07:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 11.08.2008 16:07:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 11.08.2008 16:07:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 11.08.2008 08:09:24 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 08.08.2008 08:12:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 07.08.2008 12:05:02 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 07.08.2008 12:01:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 07.08.2008 08:20:37 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 06.08.2008 08:04:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 05.08.2008 08:24:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 04.08.2008 08:09:24 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 01.08.2008 08:13:46 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 31.07.2008 08:28:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 30.07.2008 08:20:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 29.07.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 29.07.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 889,0 | 100 | 1 890,0 | 130 | 1 900,0 | 651 |
| 29.07.2008 08:17:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 890,0 | 30 | 1 900,0 | 551 | 1 950,0 | 574 |
| 28.07.2008 08:17:18 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 890,0 | 30 | 1 899,0 | 80 | 1 900,0 | 601 |
| 25.07.2008 10:21:01 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 890,0 | 30 | 1 899,0 | 80 | 1 900,0 | 601 |
| 25.07.2008 10:21:01 | 0 | 0,0 | 0 | 0,0 | 50 | 1 560,0 | 1 890,0 | 30 | 1 899,0 | 80 | 1 900,0 | 601 |
| 25.07.2008 10:19:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 890,0 | 30 | 1 899,0 | 80 | 1 900,0 | 601 |
| 25.07.2008 10:19:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 890,0 | 30 | 1 899,0 | 80 | 1 900,0 | 601 |
| 25.07.2008 08:22:38 | 0 | 0,0 | 0 | 0,0 | 50 | 1 576,0 | 1 890,0 | 30 | 1 899,0 | 80 | 1 900,0 | 601 |
| 24.07.2008 09:46:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 576,0 | 1 890,0 | 30 | 1 899,0 | 80 | 1 900,0 | 601 |
| 24.07.2008 08:30:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 576,0 | 1 890,0 | 30 | 1 899,0 | 80 | 1 900,0 | 601 |
| 23.07.2008 08:24:02 | 0 | 0,0 | 0 | 0,0 | 50 | 1 576,0 | 1 890,0 | 30 | 1 899,0 | 80 | 1 900,0 | 601 |
| 22.07.2008 08:13:02 | 0 | 0,0 | 0 | 0,0 | 50 | 1 576,0 | 1 890,0 | 30 | 1 899,0 | 80 | 1 900,0 | 601 |
| 21.07.2008 08:16:51 | 0 | 0,0 | 0 | 0,0 | 50 | 1 576,0 | 1 890,0 | 30 | 1 899,0 | 80 | 1 900,0 | 601 |
| 18.07.2008 14:17:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 521,0 | 1 890,0 | 30 | 1 899,0 | 80 | 1 900,0 | 601 |
| 18.07.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 521,0 | 1 890,0 | 30 | 1 899,0 | 80 | 1 950,0 | 103 |
| 18.07.2008 08:22:38 | 0 | 0,0 | 0 | 0,0 | 50 | 1 521,0 | 1 890,0 | 30 | 1 950,0 | 53 | 5 995,0 | 133 |
| 17.07.2008 16:54:12 | 0 | 0,0 | 0 | 0,0 | 50 | 1 521,0 | 1 890,0 | 30 | 1 950,0 | 53 | 5 995,0 | 133 |
| 17.07.2008 11:47:20 | 0 | 0,0 | 0 | 0,0 | 50 | 1 521,0 | 1 890,0 | 30 | 1 950,0 | 53 | 0,0 | 0 |
| 17.07.2008 11:47:20 | 0 | 0,0 | 0 | 0,0 | 50 | 1 521,0 | 1 890,0 | 30 | 1 950,0 | 53 | 0,0 | 0 |
| 17.07.2008 11:47:20 | 0 | 0,0 | 0 | 0,0 | 50 | 1 521,0 | 1 890,0 | 30 | 1 950,0 | 53 | 0,0 | 0 |
| 17.07.2008 08:15:53 | 0 | 0,0 | 0 | 0,0 | 50 | 1 521,0 | 1 750,0 | 30 | 1 890,0 | 60 | 1 950,0 | 83 |
| 16.07.2008 08:19:39 | 0 | 0,0 | 0 | 0,0 | 50 | 1 521,0 | 1 750,0 | 30 | 1 890,0 | 60 | 1 950,0 | 83 |