RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 671,0 | 1 950,0 | 23 | 1 967,0 | 57 | 0,0 | 0 |
| 26.06.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 671,0 | 1 950,0 | 23 | 1 967,0 | 57 | 0,0 | 0 |
| 26.06.2008 08:19:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 671,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2008 16:22:00 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 671,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2008 16:22:00 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 671,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2008 16:22:00 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 671,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2008 16:20:05 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 671,0 | 1 900,0 | 300 | 1 967,0 | 334 | 0,0 | 0 |
| 25.06.2008 16:20:05 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 671,0 | 1 900,0 | 300 | 1 967,0 | 334 | 0,0 | 0 |
| 25.06.2008 08:16:02 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 671,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2008 08:22:00 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 671,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2008 09:00:03 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 671,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2008 08:23:43 | 94 | 1 640,0 | 84 | 1 670,0 | 50 | 1 671,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2008 10:29:36 | 94 | 1 640,0 | 84 | 1 670,0 | 50 | 1 671,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2008 10:29:36 | 94 | 1 640,0 | 84 | 1 670,0 | 50 | 1 671,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2008 10:28:16 | 0 | 0,0 | 44 | 1 640,0 | 34 | 1 670,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2008 08:13:17 | 94 | 1 640,0 | 84 | 1 666,0 | 34 | 1 670,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:02:01 | 94 | 1 640,0 | 84 | 1 666,0 | 34 | 1 670,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:02:01 | 94 | 1 640,0 | 84 | 1 666,0 | 34 | 1 670,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:00:57 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 666,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 08:08:17 | 94 | 1 640,0 | 84 | 1 665,0 | 50 | 1 666,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2008 08:12:41 | 94 | 1 640,0 | 84 | 1 665,0 | 50 | 1 666,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2008 08:13:53 | 94 | 1 640,0 | 84 | 1 665,0 | 50 | 1 666,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 14:43:36 | 94 | 1 640,0 | 84 | 1 665,0 | 50 | 1 666,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 14:43:36 | 94 | 1 640,0 | 84 | 1 665,0 | 50 | 1 666,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 14:42:24 | 0 | 0,0 | 44 | 1 640,0 | 34 | 1 665,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 09:59:30 | 94 | 1 640,0 | 84 | 1 641,0 | 34 | 1 665,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 09:59:30 | 94 | 1 640,0 | 84 | 1 641,0 | 34 | 1 665,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 08:10:55 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2008 09:48:23 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2008 09:48:23 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 967,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2008 09:00:50 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2008 09:00:50 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2008 09:00:50 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2008 08:12:18 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 850,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2008 14:58:31 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 850,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2008 14:58:31 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 850,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2008 11:08:38 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2008 11:08:38 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2008 11:07:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2008 11:07:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2008 10:02:13 | 0 | 0,0 | 61 | 1 640,0 | 50 | 1 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2008 10:02:13 | 0 | 0,0 | 61 | 1 640,0 | 50 | 1 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2008 08:50:35 | 71 | 1 640,0 | 60 | 1 700,0 | 10 | 1 701,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2008 21:27:47 | 71 | 1 640,0 | 60 | 1 700,0 | 10 | 1 701,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2008 09:33:25 | 71 | 1 640,0 | 60 | 1 700,0 | 10 | 1 701,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 08:18:11 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 09:10:04 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 1 968,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 09:10:04 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 1 968,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 09:10:04 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 1 968,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 09:00:04 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 1 800,0 | 30 | 1 968,0 | 40 | 0,0 | 0 |