RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 08:21:10 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 1 968,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2008 08:20:26 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 1 968,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 11:36:23 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 1 968,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 11:36:23 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 1 968,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 08:21:54 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2008 21:22:02 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 1 936,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2008 09:29:24 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 1 936,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2008 09:29:24 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 1 936,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2008 08:12:08 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2008 10:43:44 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2008 10:43:44 | 120 | 1 675,0 | 60 | 1 700,0 | 10 | 1 701,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2008 10:42:56 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2008 08:11:21 | 120 | 1 675,0 | 60 | 1 685,0 | 50 | 1 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 13:57:03 | 120 | 1 675,0 | 60 | 1 685,0 | 50 | 1 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 13:57:02 | 120 | 1 675,0 | 60 | 1 685,0 | 50 | 1 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 13:54:39 | 81 | 1 640,0 | 70 | 1 675,0 | 10 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 09:08:45 | 120 | 1 675,0 | 60 | 1 681,0 | 10 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 09:08:45 | 120 | 1 675,0 | 60 | 1 681,0 | 10 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 09:07:30 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 681,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 08:13:25 | 120 | 1 675,0 | 60 | 1 680,0 | 50 | 1 681,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 15:07:33 | 120 | 1 675,0 | 60 | 1 680,0 | 50 | 1 681,0 | 1 925,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 15:07:33 | 120 | 1 675,0 | 60 | 1 680,0 | 50 | 1 681,0 | 1 925,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 09:49:52 | 120 | 1 675,0 | 60 | 1 680,0 | 50 | 1 681,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 09:49:52 | 120 | 1 675,0 | 60 | 1 680,0 | 50 | 1 681,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 09:48:04 | 81 | 1 640,0 | 70 | 1 675,0 | 10 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 09:00:02 | 120 | 1 675,0 | 60 | 1 676,0 | 10 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 09:00:02 | 120 | 1 675,0 | 60 | 1 676,0 | 10 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 08:08:19 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 13:26:26 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 13:26:26 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 13:26:26 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 09:00:02 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 1 750,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 09:00:02 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 1 750,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 08:11:51 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 15:15:26 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 15:14:11 | 162 | 1 641,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 15:14:11 | 162 | 1 641,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 09:54:05 | 121 | 1 640,0 | 111 | 1 641,0 | 60 | 1 675,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 09:54:05 | 121 | 1 640,0 | 111 | 1 641,0 | 60 | 1 675,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 09:21:45 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 09:21:45 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 09:21:45 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 09:04:28 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 09:04:28 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 08:05:56 | 61 | 1 640,0 | 51 | 1 641,0 | 1 | 1 650,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 08:05:05 | 61 | 1 640,0 | 51 | 1 641,0 | 1 | 1 650,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 12:14:08 | 61 | 1 640,0 | 51 | 1 641,0 | 1 | 1 650,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 12:14:08 | 61 | 1 640,0 | 51 | 1 641,0 | 1 | 1 650,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 10:26:54 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 10:19:26 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 750,0 | 19 | 3 000,0 | 1 646 | 0,0 | 0 |