RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2008 15:07:33 | 120 | 1 675,0 | 60 | 1 680,0 | 50 | 1 681,0 | 1 925,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 15:07:33 | 120 | 1 675,0 | 60 | 1 680,0 | 50 | 1 681,0 | 1 925,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 09:49:52 | 120 | 1 675,0 | 60 | 1 680,0 | 50 | 1 681,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 09:49:52 | 120 | 1 675,0 | 60 | 1 680,0 | 50 | 1 681,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 09:48:04 | 81 | 1 640,0 | 70 | 1 675,0 | 10 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 09:00:02 | 120 | 1 675,0 | 60 | 1 676,0 | 10 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 09:00:02 | 120 | 1 675,0 | 60 | 1 676,0 | 10 | 1 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 08:08:19 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 13:26:26 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 13:26:26 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 13:26:26 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 09:00:02 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 1 750,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 09:00:02 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 1 750,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 08:11:51 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 15:15:26 | 122 | 1 640,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 15:14:11 | 162 | 1 641,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 15:14:11 | 162 | 1 641,0 | 110 | 1 675,0 | 50 | 1 676,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 09:54:05 | 121 | 1 640,0 | 111 | 1 641,0 | 60 | 1 675,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 09:54:05 | 121 | 1 640,0 | 111 | 1 641,0 | 60 | 1 675,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 09:21:45 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 09:21:45 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 09:21:45 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 09:04:28 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 09:04:28 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 08:05:56 | 61 | 1 640,0 | 51 | 1 641,0 | 1 | 1 650,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 08:05:05 | 61 | 1 640,0 | 51 | 1 641,0 | 1 | 1 650,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 12:14:08 | 61 | 1 640,0 | 51 | 1 641,0 | 1 | 1 650,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 12:14:08 | 61 | 1 640,0 | 51 | 1 641,0 | 1 | 1 650,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 10:26:54 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 10:19:26 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 750,0 | 19 | 3 000,0 | 1 646 | 0,0 | 0 |
| 23.05.2008 08:18:31 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2008 08:14:54 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 11:08:28 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 11:08:28 | 0 | 0,0 | 60 | 1 640,0 | 50 | 1 641,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 11:07:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 640,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 11:07:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 640,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 09:16:10 | 0 | 0,0 | 50 | 1 640,0 | 40 | 1 641,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 09:16:10 | 0 | 0,0 | 50 | 1 640,0 | 40 | 1 641,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 09:16:10 | 0 | 0,0 | 50 | 1 640,0 | 40 | 1 641,0 | 1 750,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 08:25:18 | 0 | 0,0 | 50 | 1 640,0 | 40 | 1 641,0 | 1 727,0 | 73 | 1 740,0 | 138 | 1 750,0 | 173 |
| 20.05.2008 16:59:28 | 0 | 0,0 | 50 | 1 640,0 | 40 | 1 641,0 | 1 727,0 | 73 | 1 740,0 | 138 | 1 750,0 | 173 |
| 20.05.2008 16:59:28 | 0 | 0,0 | 50 | 1 640,0 | 40 | 1 641,0 | 1 727,0 | 73 | 1 740,0 | 138 | 1 750,0 | 173 |
| 20.05.2008 16:59:28 | 0 | 0,0 | 50 | 1 640,0 | 40 | 1 641,0 | 1 727,0 | 73 | 1 740,0 | 138 | 1 750,0 | 173 |
| 20.05.2008 11:28:32 | 0 | 0,0 | 50 | 1 640,0 | 40 | 1 641,0 | 1 727,0 | 75 | 1 740,0 | 140 | 1 750,0 | 175 |
| 20.05.2008 11:28:32 | 0 | 0,0 | 50 | 1 640,0 | 40 | 1 641,0 | 1 727,0 | 75 | 1 740,0 | 140 | 1 750,0 | 175 |
| 20.05.2008 08:25:40 | 0 | 0,0 | 50 | 1 640,0 | 40 | 1 641,0 | 1 740,0 | 65 | 1 750,0 | 100 | 0,0 | 0 |
| 19.05.2008 14:50:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 640,0 | 1 717,0 | 50 | 1 737,0 | 75 | 1 740,0 | 140 |
| 19.05.2008 14:50:10 | 0 | 0,0 | 0 | 0,0 | 10 | 1 640,0 | 1 717,0 | 50 | 1 737,0 | 75 | 1 740,0 | 140 |
| 19.05.2008 13:48:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 717,0 | 50 | 1 737,0 | 75 | 1 740,0 | 140 |
| 19.05.2008 13:33:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 717,0 | 50 | 1 740,0 | 115 | 1 750,0 | 150 |