RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2007 09:44:30 | 191 | 1 415,3 | 159 | 1 440,3 | 129 | 1 440,5 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 20.06.2007 09:44:30 | 191 | 1 415,3 | 159 | 1 440,3 | 129 | 1 440,5 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 20.06.2007 08:43:48 | 0 | 0,0 | 60 | 1 415,3 | 30 | 1 440,3 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 19.06.2007 20:36:53 | 191 | 1 415,3 | 159 | 1 440,3 | 129 | 1 440,4 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 19.06.2007 09:36:08 | 191 | 1 415,3 | 159 | 1 440,3 | 129 | 1 440,4 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 19.06.2007 09:36:08 | 191 | 1 415,3 | 159 | 1 440,3 | 129 | 1 440,4 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 19.06.2007 08:51:59 | 0 | 0,0 | 60 | 1 415,3 | 30 | 1 440,3 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 18.06.2007 20:42:10 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 18.06.2007 15:04:01 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 18.06.2007 15:04:01 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 18.06.2007 15:03:53 | 0 | 0,0 | 163 | 1 415,3 | 129 | 1 466,8 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 18.06.2007 13:59:08 | 173 | 1 415,3 | 139 | 1 466,7 | 129 | 1 466,8 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 18.06.2007 13:59:08 | 173 | 1 415,3 | 139 | 1 466,7 | 129 | 1 466,8 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 18.06.2007 13:59:04 | 169 | 1 415,3 | 139 | 1 415,4 | 10 | 1 466,7 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 18.06.2007 13:59:04 | 169 | 1 415,3 | 139 | 1 415,4 | 10 | 1 466,7 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 18.06.2007 13:56:52 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 18.06.2007 13:56:52 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 18.06.2007 13:55:08 | 0 | 0,0 | 162 | 1 415,3 | 129 | 1 451,3 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 18.06.2007 13:55:08 | 0 | 0,0 | 162 | 1 415,3 | 129 | 1 451,3 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 18.06.2007 13:55:08 | 0 | 0,0 | 162 | 1 415,3 | 129 | 1 451,3 | 1 599,0 | 99 | 1 659,0 | 119 | 0,0 | 0 |
| 18.06.2007 13:54:52 | 0 | 0,0 | 162 | 1 415,3 | 129 | 1 451,3 | 1 599,0 | 109 | 1 659,0 | 129 | 0,0 | 0 |
| 18.06.2007 13:53:48 | 172 | 1 415,3 | 139 | 1 451,2 | 129 | 1 451,3 | 1 599,0 | 109 | 1 659,0 | 129 | 0,0 | 0 |
| 18.06.2007 13:53:44 | 271 | 1 415,4 | 139 | 1 451,2 | 129 | 1 451,3 | 1 599,0 | 109 | 1 659,0 | 129 | 0,0 | 0 |
| 18.06.2007 13:53:43 | 271 | 1 415,4 | 139 | 1 451,2 | 129 | 1 451,3 | 1 599,0 | 109 | 1 659,0 | 129 | 0,0 | 0 |
| 18.06.2007 13:53:41 | 169 | 1 415,3 | 139 | 1 415,4 | 10 | 1 451,2 | 1 599,0 | 109 | 1 659,0 | 129 | 0,0 | 0 |
| 18.06.2007 13:53:41 | 169 | 1 415,3 | 139 | 1 415,4 | 10 | 1 451,2 | 1 599,0 | 109 | 1 659,0 | 129 | 0,0 | 0 |
| 18.06.2007 10:12:56 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 109 | 1 659,0 | 129 | 0,0 | 0 |
| 18.06.2007 10:12:56 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 109 | 1 659,0 | 129 | 0,0 | 0 |
| 18.06.2007 08:44:13 | 0 | 0,0 | 0 | 0,0 | 30 | 1 415,3 | 1 599,0 | 109 | 1 659,0 | 129 | 0,0 | 0 |
| 15.06.2007 21:17:27 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 109 | 1 659,0 | 129 | 0,0 | 0 |
| 15.06.2007 10:25:27 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 109 | 1 659,0 | 129 | 0,0 | 0 |
| 15.06.2007 10:25:27 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 109 | 1 659,0 | 129 | 0,0 | 0 |
| 15.06.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 30 | 1 415,3 | 1 599,0 | 109 | 1 659,0 | 129 | 0,0 | 0 |
| 15.06.2007 08:51:10 | 0 | 0,0 | 0 | 0,0 | 30 | 1 415,3 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 14.06.2007 20:31:52 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 14.06.2007 10:21:24 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 14.06.2007 10:21:24 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 14.06.2007 10:21:20 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 421,3 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 14.06.2007 10:16:08 | 164 | 1 415,3 | 134 | 1 421,2 | 129 | 1 421,3 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 14.06.2007 10:16:08 | 164 | 1 415,3 | 134 | 1 421,2 | 129 | 1 421,3 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 14.06.2007 10:16:02 | 164 | 1 415,3 | 134 | 1 415,4 | 5 | 1 421,2 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 14.06.2007 10:16:02 | 164 | 1 415,3 | 134 | 1 415,4 | 5 | 1 421,2 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 14.06.2007 09:58:04 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 14.06.2007 09:58:04 | 0 | 0,0 | 159 | 1 415,3 | 129 | 1 415,4 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 14.06.2007 08:44:13 | 0 | 0,0 | 0 | 0,0 | 30 | 1 415,3 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 13.06.2007 20:37:25 | 161 | 1 415,3 | 131 | 1 415,4 | 2 | 1 451,2 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 13.06.2007 10:19:22 | 161 | 1 415,3 | 131 | 1 415,4 | 2 | 1 451,2 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 13.06.2007 09:44:24 | 0 | 0,0 | 32 | 1 415,3 | 2 | 1 451,2 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 12.06.2007 20:53:30 | 227 | 1 415,3 | 197 | 1 415,4 | 2 | 1 451,2 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |
| 12.06.2007 09:24:56 | 227 | 1 415,3 | 197 | 1 415,4 | 2 | 1 451,2 | 1 599,0 | 109 | 1 661,0 | 129 | 0,0 | 0 |