RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2006 16:38:53 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 211 | 1 530,0 | 307 | 1 535,0 | 335 |
| 22.12.2006 16:38:52 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 211 | 1 530,0 | 307 | 1 535,0 | 335 |
| 22.12.2006 12:46:32 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 168 | 1 530,0 | 264 | 1 535,0 | 292 |
| 22.12.2006 12:46:32 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 168 | 1 530,0 | 264 | 1 535,0 | 292 |
| 22.12.2006 08:07:52 | 0 | 0,0 | 182 | 1 328,0 | 125 | 1 407,0 | 1 529,0 | 168 | 1 530,0 | 264 | 1 535,0 | 292 |
| 21.12.2006 21:40:19 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,2 | 1 529,0 | 168 | 1 530,0 | 264 | 1 535,0 | 292 |
| 21.12.2006 13:19:44 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,2 | 1 529,0 | 168 | 1 530,0 | 264 | 1 535,0 | 292 |
| 21.12.2006 13:19:44 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,2 | 1 529,0 | 168 | 1 530,0 | 264 | 1 535,0 | 292 |
| 21.12.2006 13:19:43 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,2 | 1 529,0 | 168 | 1 530,0 | 264 | 1 535,0 | 292 |
| 21.12.2006 09:15:02 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,2 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 21.12.2006 09:15:02 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,2 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 21.12.2006 08:25:28 | 0 | 0,0 | 182 | 1 328,0 | 125 | 1 407,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 20.12.2006 21:38:18 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 20.12.2006 19:21:21 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 20.12.2006 10:39:35 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 20.12.2006 09:15:02 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 20.12.2006 09:15:02 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 20.12.2006 08:17:25 | 0 | 0,0 | 182 | 1 328,0 | 125 | 1 407,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 19.12.2006 21:36:49 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 19.12.2006 12:01:44 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 19.12.2006 09:43:14 | 295 | 1 402,5 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 19.12.2006 09:43:14 | 295 | 1 402,5 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 19.12.2006 08:17:44 | 277 | 1 328,0 | 220 | 1 402,5 | 125 | 1 407,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 21:38:32 | 295 | 1 402,5 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 16:00:11 | 295 | 1 402,5 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 16:00:11 | 295 | 1 402,5 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 15:58:55 | 277 | 1 328,0 | 220 | 1 402,5 | 125 | 1 407,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 15:58:55 | 277 | 1 328,0 | 220 | 1 402,5 | 125 | 1 407,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 15:58:19 | 0 | 0,0 | 145 | 1 328,0 | 95 | 1 402,5 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 15:50:18 | 276 | 1 328,0 | 220 | 1 402,0 | 95 | 1 402,5 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 15:50:18 | 276 | 1 328,0 | 220 | 1 402,0 | 95 | 1 402,5 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 08:14:17 | 0 | 0,0 | 181 | 1 328,0 | 125 | 1 402,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 15.12.2006 21:37:16 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 15.12.2006 08:17:51 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 14.12.2006 21:38:06 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 14.12.2006 09:39:02 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 14.12.2006 09:39:02 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 14.12.2006 09:39:02 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 14.12.2006 08:15:18 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 170 | 1 530,0 | 266 | 1 535,0 | 294 |
| 13.12.2006 21:36:54 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 170 | 1 530,0 | 266 | 1 535,0 | 294 |
| 13.12.2006 16:12:11 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 170 | 1 530,0 | 266 | 1 535,0 | 294 |
| 13.12.2006 16:12:11 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 170 | 1 530,0 | 266 | 1 535,0 | 294 |
| 13.12.2006 16:11:39 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 100 | 1 530,0 | 196 | 1 535,0 | 224 |
| 13.12.2006 16:11:39 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 100 | 1 530,0 | 196 | 1 535,0 | 224 |
| 13.12.2006 16:00:19 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 501,0 | 70 | 1 529,0 | 170 | 1 530,0 | 266 |
| 13.12.2006 16:00:19 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 501,0 | 70 | 1 529,0 | 170 | 1 530,0 | 266 |
| 13.12.2006 16:00:19 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 501,0 | 70 | 1 529,0 | 170 | 1 530,0 | 266 |
| 13.12.2006 15:59:41 | 178 | 1 400,0 | 155 | 1 402,0 | 30 | 1 501,0 | 1 529,0 | 100 | 1 530,0 | 196 | 1 535,0 | 224 |
| 13.12.2006 14:54:46 | 178 | 1 400,0 | 155 | 1 402,0 | 30 | 1 501,0 | 1 529,0 | 100 | 1 529,9 | 200 | 1 530,0 | 296 |
| 13.12.2006 14:54:46 | 178 | 1 400,0 | 155 | 1 402,0 | 30 | 1 501,0 | 1 529,0 | 100 | 1 529,9 | 200 | 1 530,0 | 296 |