RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2006 12:01:44 | 261 | 1 328,0 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 19.12.2006 09:43:14 | 295 | 1 402,5 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 19.12.2006 09:43:14 | 295 | 1 402,5 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 19.12.2006 08:17:44 | 277 | 1 328,0 | 220 | 1 402,5 | 125 | 1 407,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 21:38:32 | 295 | 1 402,5 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 16:00:11 | 295 | 1 402,5 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 16:00:11 | 295 | 1 402,5 | 200 | 1 407,0 | 75 | 1 407,1 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 15:58:55 | 277 | 1 328,0 | 220 | 1 402,5 | 125 | 1 407,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 15:58:55 | 277 | 1 328,0 | 220 | 1 402,5 | 125 | 1 407,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 15:58:19 | 0 | 0,0 | 145 | 1 328,0 | 95 | 1 402,5 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 15:50:18 | 276 | 1 328,0 | 220 | 1 402,0 | 95 | 1 402,5 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 15:50:18 | 276 | 1 328,0 | 220 | 1 402,0 | 95 | 1 402,5 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 18.12.2006 08:14:17 | 0 | 0,0 | 181 | 1 328,0 | 125 | 1 402,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 15.12.2006 21:37:16 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 15.12.2006 08:17:51 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 14.12.2006 21:38:06 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 14.12.2006 09:39:02 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 14.12.2006 09:39:02 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 14.12.2006 09:39:02 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 169 | 1 530,0 | 265 | 1 535,0 | 293 |
| 14.12.2006 08:15:18 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 170 | 1 530,0 | 266 | 1 535,0 | 294 |
| 13.12.2006 21:36:54 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 170 | 1 530,0 | 266 | 1 535,0 | 294 |
| 13.12.2006 16:12:11 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 170 | 1 530,0 | 266 | 1 535,0 | 294 |
| 13.12.2006 16:12:11 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 170 | 1 530,0 | 266 | 1 535,0 | 294 |
| 13.12.2006 16:11:39 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 100 | 1 530,0 | 196 | 1 535,0 | 224 |
| 13.12.2006 16:11:39 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 100 | 1 530,0 | 196 | 1 535,0 | 224 |
| 13.12.2006 16:00:19 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 501,0 | 70 | 1 529,0 | 170 | 1 530,0 | 266 |
| 13.12.2006 16:00:19 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 501,0 | 70 | 1 529,0 | 170 | 1 530,0 | 266 |
| 13.12.2006 16:00:19 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 501,0 | 70 | 1 529,0 | 170 | 1 530,0 | 266 |
| 13.12.2006 15:59:41 | 178 | 1 400,0 | 155 | 1 402,0 | 30 | 1 501,0 | 1 529,0 | 100 | 1 530,0 | 196 | 1 535,0 | 224 |
| 13.12.2006 14:54:46 | 178 | 1 400,0 | 155 | 1 402,0 | 30 | 1 501,0 | 1 529,0 | 100 | 1 529,9 | 200 | 1 530,0 | 296 |
| 13.12.2006 14:54:46 | 178 | 1 400,0 | 155 | 1 402,0 | 30 | 1 501,0 | 1 529,0 | 100 | 1 529,9 | 200 | 1 530,0 | 296 |
| 13.12.2006 14:52:14 | 205 | 1 328,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 100 | 1 529,9 | 200 | 1 530,0 | 296 |
| 13.12.2006 09:53:52 | 163 | 1 382,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 100 | 1 529,9 | 200 | 1 530,0 | 296 |
| 13.12.2006 09:53:52 | 163 | 1 382,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,0 | 100 | 1 529,9 | 200 | 1 530,0 | 296 |
| 13.12.2006 09:52:44 | 163 | 1 382,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,9 | 100 | 1 530,0 | 196 | 1 535,0 | 224 |
| 13.12.2006 09:52:44 | 163 | 1 382,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,9 | 100 | 1 530,0 | 196 | 1 535,0 | 224 |
| 13.12.2006 08:22:43 | 163 | 1 382,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,9 | 200 | 1 530,0 | 296 | 1 535,0 | 324 |
| 12.12.2006 21:58:16 | 163 | 1 382,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,9 | 200 | 1 530,0 | 296 | 1 535,0 | 324 |
| 12.12.2006 12:54:38 | 163 | 1 382,0 | 148 | 1 400,0 | 125 | 1 402,0 | 1 529,9 | 200 | 1 530,0 | 296 | 1 535,0 | 324 |
| 12.12.2006 11:23:13 | 158 | 1 400,0 | 135 | 1 401,1 | 125 | 1 402,0 | 1 529,9 | 200 | 1 530,0 | 296 | 1 535,0 | 324 |
| 12.12.2006 11:23:13 | 158 | 1 400,0 | 135 | 1 401,1 | 125 | 1 402,0 | 1 529,9 | 200 | 1 530,0 | 296 | 1 535,0 | 324 |
| 12.12.2006 11:22:33 | 47 | 1 382,0 | 33 | 1 400,0 | 10 | 1 401,1 | 1 529,9 | 200 | 1 530,0 | 296 | 1 535,0 | 324 |
| 12.12.2006 09:19:35 | 143 | 1 400,0 | 120 | 1 401,0 | 10 | 1 401,1 | 1 529,9 | 200 | 1 530,0 | 296 | 1 535,0 | 324 |
| 12.12.2006 09:19:35 | 143 | 1 400,0 | 120 | 1 401,0 | 10 | 1 401,1 | 1 529,9 | 200 | 1 530,0 | 296 | 1 535,0 | 324 |
| 12.12.2006 09:15:01 | 143 | 1 400,0 | 120 | 1 401,0 | 10 | 1 401,1 | 1 529,9 | 100 | 1 530,0 | 196 | 1 535,0 | 224 |
| 12.12.2006 09:15:01 | 143 | 1 400,0 | 120 | 1 401,0 | 10 | 1 401,1 | 1 529,9 | 100 | 1 530,0 | 196 | 1 535,0 | 224 |
| 12.12.2006 08:16:51 | 143 | 1 400,0 | 120 | 1 401,0 | 10 | 1 401,1 | 1 530,0 | 96 | 1 535,0 | 224 | 1 690,0 | 244 |
| 11.12.2006 21:41:55 | 143 | 1 400,0 | 120 | 1 401,0 | 10 | 1 401,1 | 1 530,0 | 96 | 1 535,0 | 224 | 1 690,0 | 244 |
| 11.12.2006 14:14:10 | 143 | 1 400,0 | 120 | 1 401,0 | 10 | 1 401,1 | 1 530,0 | 96 | 1 535,0 | 224 | 1 690,0 | 244 |
| 11.12.2006 14:14:10 | 143 | 1 400,0 | 120 | 1 401,0 | 10 | 1 401,1 | 1 530,0 | 96 | 1 535,0 | 224 | 1 690,0 | 244 |