RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2006 08:11:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 328,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2006 21:43:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 328,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2006 08:08:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 328,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2006 21:33:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 328,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2006 12:54:53 | 0 | 0,0 | 0 | 0,0 | 50 | 1 328,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2006 12:54:53 | 0 | 0,0 | 0 | 0,0 | 50 | 1 328,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2006 08:14:14 | 0 | 0,0 | 60 | 1 328,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2006 21:36:42 | 0 | 0,0 | 60 | 1 328,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2006 08:12:07 | 0 | 0,0 | 60 | 1 328,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2006 21:36:26 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2006 08:10:56 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2006 22:35:56 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2006 08:12:37 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2006 21:37:03 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2006 08:09:26 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2006 21:37:03 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2006 08:11:30 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2006 22:48:07 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2006 14:14:23 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2006 14:14:23 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2006 14:14:23 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2006 14:13:51 | 101 | 1 328,0 | 50 | 1 382,0 | 30 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2006 14:13:51 | 101 | 1 328,0 | 50 | 1 382,0 | 30 | 1 400,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2006 14:13:31 | 101 | 1 328,0 | 50 | 1 382,0 | 30 | 1 400,0 | 1 498,0 | 20 | 1 690,0 | 46 | 0,0 | 0 |
| 09.11.2006 14:13:31 | 101 | 1 328,0 | 50 | 1 382,0 | 30 | 1 400,0 | 1 498,0 | 20 | 1 690,0 | 46 | 0,0 | 0 |
| 09.11.2006 08:17:28 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 498,0 | 20 | 1 690,0 | 46 | 0,0 | 0 |
| 08.11.2006 21:40:47 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 498,0 | 20 | 1 690,0 | 46 | 0,0 | 0 |
| 08.11.2006 08:18:44 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 498,0 | 20 | 1 690,0 | 46 | 0,0 | 0 |
| 07.11.2006 21:38:40 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 498,0 | 20 | 1 690,0 | 46 | 0,0 | 0 |
| 07.11.2006 10:45:23 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 498,0 | 20 | 1 690,0 | 46 | 0,0 | 0 |
| 07.11.2006 10:45:23 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 498,0 | 20 | 1 690,0 | 46 | 0,0 | 0 |
| 07.11.2006 08:13:50 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 21:40:33 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 08:15:39 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2006 21:37:27 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2006 18:14:13 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2006 09:40:24 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2006 09:40:24 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2006 08:12:45 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2006 21:40:07 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2006 09:15:01 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2006 09:15:01 | 80 | 1 328,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2006 08:12:41 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2006 21:37:11 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2006 11:54:30 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2006 11:54:30 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2006 11:54:06 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2006 11:54:06 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 690,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2006 08:17:54 | 0 | 0,0 | 70 | 1 328,0 | 20 | 1 382,0 | 1 600,0 | 20 | 1 690,0 | 26 | 0,0 | 0 |
| 31.10.2006 22:25:59 | 71 | 1 328,0 | 21 | 1 382,0 | 1 | 1 401,2 | 1 600,0 | 20 | 1 690,0 | 26 | 0,0 | 0 |