RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2006 08:11:08 | 158 | 1 280,0 | 121 | 1 328,0 | 80 | 1 380,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 24.08.2006 21:41:47 | 158 | 1 280,0 | 121 | 1 328,0 | 80 | 1 380,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 24.08.2006 08:08:14 | 158 | 1 280,0 | 121 | 1 328,0 | 80 | 1 380,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 23.08.2006 21:36:34 | 158 | 1 280,0 | 121 | 1 328,0 | 80 | 1 380,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 23.08.2006 08:11:05 | 158 | 1 280,0 | 121 | 1 328,0 | 80 | 1 380,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 22.08.2006 21:38:26 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 22.08.2006 10:27:01 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 22.08.2006 10:27:01 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 22.08.2006 10:27:01 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 22.08.2006 09:32:39 | 103 | 1 280,0 | 68 | 1 328,0 | 29 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 21.08.2006 21:37:31 | 103 | 1 280,0 | 68 | 1 328,0 | 29 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 21.08.2006 08:07:30 | 103 | 1 280,0 | 68 | 1 328,0 | 29 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 18.08.2006 21:37:22 | 103 | 1 280,0 | 68 | 1 328,0 | 29 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 18.08.2006 08:19:42 | 103 | 1 280,0 | 68 | 1 328,0 | 29 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 17.08.2006 21:38:52 | 103 | 1 280,0 | 68 | 1 328,0 | 29 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 17.08.2006 09:23:09 | 103 | 1 280,0 | 68 | 1 328,0 | 29 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 17.08.2006 09:23:09 | 103 | 1 280,0 | 68 | 1 328,0 | 29 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 17.08.2006 09:23:08 | 103 | 1 280,0 | 68 | 1 328,0 | 29 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 17.08.2006 08:20:58 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 16.08.2006 21:37:24 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 16.08.2006 08:15:39 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 15.08.2006 21:37:40 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 15.08.2006 09:15:01 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 545,0 | 26 | 0,0 | 0 |
| 15.08.2006 08:13:57 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 550,0 | 26 | 0,0 | 0 |
| 14.08.2006 21:37:41 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 550,0 | 26 | 0,0 | 0 |
| 14.08.2006 08:18:52 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 550,0 | 26 | 0,0 | 0 |
| 11.08.2006 21:36:03 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 550,0 | 26 | 0,0 | 0 |
| 11.08.2006 16:26:41 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 550,0 | 26 | 0,0 | 0 |
| 11.08.2006 16:25:04 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 496,0 | 137 | 1 550,0 | 146 |
| 11.08.2006 16:25:04 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 496,0 | 137 | 1 550,0 | 146 |
| 11.08.2006 16:25:04 | 146 | 1 280,0 | 110 | 1 328,0 | 69 | 1 390,0 | 1 420,0 | 17 | 1 496,0 | 137 | 1 550,0 | 146 |
| 11.08.2006 16:22:33 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 31 | 1 420,0 | 48 | 1 496,0 | 168 |
| 11.08.2006 16:22:33 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 31 | 1 420,0 | 48 | 1 496,0 | 168 |
| 11.08.2006 16:22:33 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 31 | 1 420,0 | 48 | 1 496,0 | 168 |
| 11.08.2006 16:22:12 | 130 | 1 280,0 | 94 | 1 328,0 | 54 | 1 390,0 | 1 420,0 | 17 | 1 496,0 | 137 | 1 550,0 | 146 |
| 11.08.2006 16:22:12 | 130 | 1 280,0 | 94 | 1 328,0 | 54 | 1 390,0 | 1 420,0 | 17 | 1 496,0 | 137 | 1 550,0 | 146 |
| 11.08.2006 16:21:33 | 130 | 1 280,0 | 94 | 1 328,0 | 54 | 1 390,0 | 1 396,0 | 85 | 1 420,0 | 102 | 1 496,0 | 222 |
| 11.08.2006 16:21:33 | 130 | 1 280,0 | 94 | 1 328,0 | 54 | 1 390,0 | 1 396,0 | 85 | 1 420,0 | 102 | 1 496,0 | 222 |
| 11.08.2006 16:21:33 | 130 | 1 280,0 | 94 | 1 328,0 | 54 | 1 390,0 | 1 396,0 | 85 | 1 420,0 | 102 | 1 496,0 | 222 |
| 11.08.2006 08:10:15 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 46 | 1 396,0 | 131 | 1 420,0 | 148 |
| 10.08.2006 21:36:51 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 46 | 1 396,0 | 131 | 1 420,0 | 148 |
| 10.08.2006 08:12:35 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 46 | 1 396,0 | 131 | 1 420,0 | 148 |
| 09.08.2006 21:36:01 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 46 | 1 396,0 | 131 | 1 420,0 | 148 |
| 09.08.2006 10:38:47 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 46 | 1 396,0 | 131 | 1 420,0 | 148 |
| 09.08.2006 10:38:47 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 46 | 1 396,0 | 131 | 1 420,0 | 148 |
| 09.08.2006 10:38:47 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 46 | 1 396,0 | 131 | 1 420,0 | 148 |
| 09.08.2006 10:24:27 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 50 | 1 396,0 | 135 | 1 420,0 | 152 |
| 09.08.2006 10:24:27 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 50 | 1 396,0 | 135 | 1 420,0 | 152 |
| 09.08.2006 10:24:27 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 390,0 | 50 | 1 396,0 | 135 | 1 420,0 | 152 |
| 09.08.2006 10:23:55 | 158 | 1 280,0 | 121 | 1 328,0 | 80 | 1 390,0 | 1 396,0 | 85 | 1 420,0 | 102 | 1 496,0 | 222 |