RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2006 08:22:13 | 112 | 1 328,0 | 73 | 1 344,0 | 24 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 21:38:58 | 112 | 1 328,0 | 73 | 1 344,0 | 24 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 14:28:08 | 112 | 1 328,0 | 73 | 1 344,0 | 24 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 14:28:08 | 112 | 1 328,0 | 73 | 1 344,0 | 24 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 14:28:08 | 112 | 1 328,0 | 73 | 1 344,0 | 24 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 14:27:55 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 14:27:55 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 14:27:22 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 398,0 | 101 | 1 420,0 | 118 | 1 470,0 | 248 |
| 02.08.2006 14:27:21 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 398,0 | 101 | 1 420,0 | 118 | 1 470,0 | 248 |
| 02.08.2006 13:36:49 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 13:36:49 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 398,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 13:36:13 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 420,0 | 17 | 1 470,0 | 147 | 1 496,0 | 267 |
| 02.08.2006 13:36:13 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 420,0 | 17 | 1 470,0 | 147 | 1 496,0 | 267 |
| 02.08.2006 13:34:05 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 399,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 13:34:05 | 128 | 1 328,0 | 90 | 1 344,0 | 40 | 1 390,0 | 1 399,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 10:49:18 | 123 | 1 280,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 399,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 10:49:18 | 123 | 1 280,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 399,0 | 85 | 1 420,0 | 102 | 1 470,0 | 232 |
| 02.08.2006 08:28:53 | 123 | 1 280,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 420,0 | 17 | 1 470,0 | 147 | 1 496,0 | 267 |
| 01.08.2006 21:37:21 | 123 | 1 280,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 420,0 | 17 | 1 470,0 | 147 | 1 496,0 | 267 |
| 01.08.2006 08:28:25 | 123 | 1 280,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 420,0 | 17 | 1 470,0 | 147 | 1 496,0 | 267 |
| 31.07.2006 21:37:33 | 123 | 1 280,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 420,0 | 17 | 1 470,0 | 147 | 1 496,0 | 267 |
| 31.07.2006 10:45:26 | 123 | 1 280,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 420,0 | 17 | 1 470,0 | 147 | 1 496,0 | 267 |
| 31.07.2006 08:16:54 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 420,0 | 17 | 1 470,0 | 147 | 1 496,0 | 267 |
| 28.07.2006 21:37:25 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 420,0 | 17 | 1 470,0 | 147 | 1 496,0 | 267 |
| 28.07.2006 16:16:57 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 420,0 | 17 | 1 470,0 | 147 | 1 496,0 | 267 |
| 28.07.2006 16:16:56 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 420,0 | 17 | 1 470,0 | 147 | 1 496,0 | 267 |
| 28.07.2006 10:15:17 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 470,0 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 28.07.2006 10:15:17 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 470,0 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 28.07.2006 10:15:16 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 470,0 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 28.07.2006 09:55:12 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 396,0 | 19 | 1 470,0 | 149 | 1 496,0 | 269 |
| 28.07.2006 09:55:12 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 396,0 | 19 | 1 470,0 | 149 | 1 496,0 | 269 |
| 28.07.2006 08:19:56 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 470,0 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 27.07.2006 21:36:25 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 27.07.2006 11:05:48 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 27.07.2006 11:05:48 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 27.07.2006 11:05:48 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 27.07.2006 08:23:39 | 101 | 1 281,0 | 88 | 1 328,0 | 50 | 1 344,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 27.07.2006 08:17:26 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 26.07.2006 21:36:25 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 26.07.2006 11:05:48 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 26.07.2006 11:05:48 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 26.07.2006 11:05:48 | 100 | 1 281,0 | 87 | 1 328,0 | 49 | 1 344,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 26.07.2006 08:23:39 | 101 | 1 281,0 | 88 | 1 328,0 | 50 | 1 344,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 25.07.2006 22:26:27 | 101 | 1 281,0 | 88 | 1 328,0 | 50 | 1 344,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 25.07.2006 14:09:36 | 101 | 1 281,0 | 88 | 1 328,0 | 50 | 1 344,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 25.07.2006 14:09:36 | 101 | 1 281,0 | 88 | 1 328,0 | 50 | 1 344,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 25.07.2006 08:19:36 | 82 | 1 280,0 | 49 | 1 281,0 | 38 | 1 328,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 24.07.2006 21:40:51 | 101 | 1 281,0 | 88 | 1 328,0 | 50 | 1 340,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 24.07.2006 08:27:43 | 101 | 1 281,0 | 88 | 1 328,0 | 50 | 1 340,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |
| 21.07.2006 21:36:26 | 101 | 1 281,0 | 88 | 1 328,0 | 50 | 1 340,0 | 1 494,4 | 130 | 1 496,0 | 250 | 1 550,0 | 259 |