RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2006 08:18:38 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 29.06.2006 21:42:49 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 29.06.2006 08:18:22 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 28.06.2006 21:38:31 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 28.06.2006 15:35:42 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 28.06.2006 15:35:42 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 28.06.2006 14:02:48 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,0 | 120 | 1 396,6 | 250 | 1 397,0 | 406 |
| 28.06.2006 14:02:48 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,0 | 120 | 1 396,6 | 250 | 1 397,0 | 406 |
| 28.06.2006 08:24:11 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 27.06.2006 21:37:53 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 27.06.2006 08:21:10 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 26.06.2006 21:38:03 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 26.06.2006 08:45:37 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 23.06.2006 21:39:59 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 23.06.2006 16:29:11 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 23.06.2006 16:29:11 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 23.06.2006 09:59:08 | 113 | 1 280,0 | 78 | 1 328,0 | 40 | 1 328,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 23.06.2006 09:59:08 | 113 | 1 280,0 | 78 | 1 328,0 | 40 | 1 328,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 23.06.2006 08:25:13 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 22.06.2006 21:37:39 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 22.06.2006 14:24:02 | 0 | 0,0 | 72 | 1 280,0 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 22.06.2006 14:23:58 | 147 | 1 280,0 | 114 | 1 280,1 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 22.06.2006 14:23:58 | 147 | 1 280,0 | 114 | 1 280,1 | 38 | 1 328,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 22.06.2006 09:22:09 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 22.06.2006 09:22:08 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 22.06.2006 08:36:38 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 21.06.2006 21:37:30 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,2 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 21.06.2006 12:52:21 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,2 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 21.06.2006 09:17:00 | 128 | 1 280,0 | 95 | 1 280,1 | 75 | 1 280,2 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 21.06.2006 09:17:00 | 128 | 1 280,0 | 95 | 1 280,1 | 75 | 1 280,2 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 21.06.2006 09:14:59 | 0 | 0,0 | 53 | 1 280,0 | 20 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 21.06.2006 09:14:59 | 0 | 0,0 | 53 | 1 280,0 | 20 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 21.06.2006 08:30:16 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 20.06.2006 22:27:45 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 20.06.2006 09:15:01 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 20.06.2006 09:15:01 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 20.06.2006 08:28:47 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 19.06.2006 21:37:35 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 19.06.2006 10:11:57 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 19.06.2006 10:11:57 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 19.06.2006 08:23:10 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 16.06.2006 21:37:57 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 16.06.2006 15:38:02 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 16.06.2006 14:45:45 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 16.06.2006 09:23:20 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 16.06.2006 09:23:20 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 16.06.2006 08:22:00 | 0 | 0,0 | 0 | 0,0 | 33 | 1 280,0 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 22:50:39 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 14:25:33 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |
| 15.06.2006 14:25:33 | 0 | 0,0 | 108 | 1 280,0 | 75 | 1 280,1 | 1 396,6 | 130 | 1 397,0 | 286 | 1 550,0 | 295 |