RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2006 09:15:01 | 0 | 0,0 | 160 | 1 307,0 | 75 | 1 307,1 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 28.04.2006 09:15:01 | 0 | 0,0 | 160 | 1 307,0 | 75 | 1 307,1 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 28.04.2006 08:26:28 | 0 | 0,0 | 0 | 0,0 | 85 | 1 307,0 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 27.04.2006 22:34:45 | 253 | 1 300,0 | 160 | 1 307,0 | 75 | 1 307,1 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 27.04.2006 09:29:16 | 253 | 1 300,0 | 160 | 1 307,0 | 75 | 1 307,1 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 27.04.2006 09:29:16 | 253 | 1 300,0 | 160 | 1 307,0 | 75 | 1 307,1 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 27.04.2006 08:38:36 | 0 | 0,0 | 178 | 1 300,0 | 85 | 1 307,0 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 26.04.2006 09:19:21 | 253 | 1 300,0 | 160 | 1 307,0 | 75 | 1 307,1 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 26.04.2006 09:19:21 | 253 | 1 300,0 | 160 | 1 307,0 | 75 | 1 307,1 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 26.04.2006 08:31:23 | 0 | 0,0 | 178 | 1 300,0 | 85 | 1 307,0 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 25.04.2006 10:40:48 | 253 | 1 300,0 | 160 | 1 307,0 | 75 | 1 307,1 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 25.04.2006 10:40:48 | 253 | 1 300,0 | 160 | 1 307,0 | 75 | 1 307,1 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 25.04.2006 10:40:41 | 253 | 1 300,0 | 160 | 1 300,1 | 85 | 1 307,0 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 25.04.2006 10:40:41 | 253 | 1 300,0 | 160 | 1 300,1 | 85 | 1 307,0 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 25.04.2006 10:40:12 | 266 | 1 270,0 | 168 | 1 300,0 | 75 | 1 300,1 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 25.04.2006 10:40:12 | 266 | 1 270,0 | 168 | 1 300,0 | 75 | 1 300,1 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 25.04.2006 10:40:08 | 265 | 1 270,0 | 170 | 1 270,1 | 93 | 1 300,0 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 25.04.2006 10:40:08 | 265 | 1 270,0 | 170 | 1 270,1 | 93 | 1 300,0 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 25.04.2006 10:39:44 | 0 | 0,0 | 170 | 1 270,0 | 75 | 1 270,1 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 25.04.2006 10:39:44 | 0 | 0,0 | 170 | 1 270,0 | 75 | 1 270,1 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 25.04.2006 10:39:37 | 0 | 0,0 | 176 | 1 194,4 | 95 | 1 270,0 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 25.04.2006 10:39:37 | 0 | 0,0 | 176 | 1 194,4 | 95 | 1 270,0 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 25.04.2006 09:18:32 | 0 | 0,0 | 0 | 0,0 | 75 | 1 194,4 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 24.04.2006 12:06:13 | 0 | 0,0 | 0 | 0,0 | 75 | 1 213,8 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 24.04.2006 12:05:45 | 0 | 0,0 | 0 | 0,0 | 75 | 1 213,8 | 1 397,0 | 53 | 1 398,0 | 54 | 1 400,0 | 74 |
| 24.04.2006 12:05:45 | 0 | 0,0 | 0 | 0,0 | 75 | 1 213,8 | 1 397,0 | 53 | 1 398,0 | 54 | 1 400,0 | 74 |
| 24.04.2006 12:05:37 | 0 | 0,0 | 0 | 0,0 | 75 | 1 213,8 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 24.04.2006 12:05:37 | 0 | 0,0 | 0 | 0,0 | 75 | 1 213,8 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 24.04.2006 12:05:29 | 0 | 0,0 | 0 | 0,0 | 75 | 1 300,2 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 24.04.2006 09:15:00 | 0 | 0,0 | 175 | 1 300,0 | 75 | 1 300,2 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 24.04.2006 09:15:00 | 0 | 0,0 | 175 | 1 300,0 | 75 | 1 300,2 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 24.04.2006 08:26:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 300,0 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 21.04.2006 09:15:01 | 0 | 0,0 | 175 | 1 300,0 | 75 | 1 300,1 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 21.04.2006 09:15:00 | 0 | 0,0 | 175 | 1 300,0 | 75 | 1 300,1 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 21.04.2006 08:36:18 | 0 | 0,0 | 0 | 0,0 | 100 | 1 300,0 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 12:14:15 | 0 | 0,0 | 175 | 1 290,1 | 100 | 1 300,0 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 12:14:15 | 0 | 0,0 | 175 | 1 290,1 | 100 | 1 300,0 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 12:13:55 | 0 | 0,0 | 0 | 0,0 | 75 | 1 290,1 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 09:21:36 | 0 | 0,0 | 165 | 1 290,0 | 75 | 1 290,1 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 09:21:36 | 0 | 0,0 | 165 | 1 290,0 | 75 | 1 290,1 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 09:17:08 | 0 | 0,0 | 0 | 0,0 | 90 | 1 290,0 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 09:17:08 | 0 | 0,0 | 0 | 0,0 | 90 | 1 290,0 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 08:23:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 19.04.2006 08:42:12 | 0 | 0,0 | 0 | 0,0 | 100 | 1 313,0 | 1 397,0 | 53 | 1 398,0 | 54 | 1 400,0 | 74 |
| 18.04.2006 08:31:20 | 0 | 0,0 | 0 | 0,0 | 100 | 1 313,0 | 1 397,0 | 53 | 1 398,0 | 54 | 1 400,0 | 74 |
| 14.04.2006 08:23:28 | 0 | 0,0 | 0 | 0,0 | 100 | 1 313,0 | 1 397,0 | 53 | 1 398,0 | 54 | 1 400,0 | 74 |
| 13.04.2006 11:11:10 | 0 | 0,0 | 0 | 0,0 | 100 | 1 313,0 | 1 397,0 | 53 | 1 398,0 | 264 | 1 400,0 | 284 |
| 13.04.2006 11:11:10 | 0 | 0,0 | 0 | 0,0 | 100 | 1 313,0 | 1 397,0 | 53 | 1 398,0 | 264 | 1 400,0 | 284 |
| 13.04.2006 08:48:34 | 0 | 0,0 | 0 | 0,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 12.04.2006 08:27:56 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |