RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2006 12:06:13 | 0 | 0,0 | 0 | 0,0 | 75 | 1 213,8 | 1 397,0 | 53 | 1 400,0 | 73 | 1 550,0 | 82 |
| 24.04.2006 12:05:45 | 0 | 0,0 | 0 | 0,0 | 75 | 1 213,8 | 1 397,0 | 53 | 1 398,0 | 54 | 1 400,0 | 74 |
| 24.04.2006 12:05:45 | 0 | 0,0 | 0 | 0,0 | 75 | 1 213,8 | 1 397,0 | 53 | 1 398,0 | 54 | 1 400,0 | 74 |
| 24.04.2006 12:05:37 | 0 | 0,0 | 0 | 0,0 | 75 | 1 213,8 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 24.04.2006 12:05:37 | 0 | 0,0 | 0 | 0,0 | 75 | 1 213,8 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 24.04.2006 12:05:29 | 0 | 0,0 | 0 | 0,0 | 75 | 1 300,2 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 24.04.2006 09:15:00 | 0 | 0,0 | 175 | 1 300,0 | 75 | 1 300,2 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 24.04.2006 09:15:00 | 0 | 0,0 | 175 | 1 300,0 | 75 | 1 300,2 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 24.04.2006 08:26:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 300,0 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 21.04.2006 09:15:01 | 0 | 0,0 | 175 | 1 300,0 | 75 | 1 300,1 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 21.04.2006 09:15:00 | 0 | 0,0 | 175 | 1 300,0 | 75 | 1 300,1 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 21.04.2006 08:36:18 | 0 | 0,0 | 0 | 0,0 | 100 | 1 300,0 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 12:14:15 | 0 | 0,0 | 175 | 1 290,1 | 100 | 1 300,0 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 12:14:15 | 0 | 0,0 | 175 | 1 290,1 | 100 | 1 300,0 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 12:13:55 | 0 | 0,0 | 0 | 0,0 | 75 | 1 290,1 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 09:21:36 | 0 | 0,0 | 165 | 1 290,0 | 75 | 1 290,1 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 09:21:36 | 0 | 0,0 | 165 | 1 290,0 | 75 | 1 290,1 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 09:17:08 | 0 | 0,0 | 0 | 0,0 | 90 | 1 290,0 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 09:17:08 | 0 | 0,0 | 0 | 0,0 | 90 | 1 290,0 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 20.04.2006 08:23:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 397,0 | 166 | 1 398,0 | 167 | 1 400,0 | 187 |
| 19.04.2006 08:42:12 | 0 | 0,0 | 0 | 0,0 | 100 | 1 313,0 | 1 397,0 | 53 | 1 398,0 | 54 | 1 400,0 | 74 |
| 18.04.2006 08:31:20 | 0 | 0,0 | 0 | 0,0 | 100 | 1 313,0 | 1 397,0 | 53 | 1 398,0 | 54 | 1 400,0 | 74 |
| 14.04.2006 08:23:28 | 0 | 0,0 | 0 | 0,0 | 100 | 1 313,0 | 1 397,0 | 53 | 1 398,0 | 54 | 1 400,0 | 74 |
| 13.04.2006 11:11:10 | 0 | 0,0 | 0 | 0,0 | 100 | 1 313,0 | 1 397,0 | 53 | 1 398,0 | 264 | 1 400,0 | 284 |
| 13.04.2006 11:11:10 | 0 | 0,0 | 0 | 0,0 | 100 | 1 313,0 | 1 397,0 | 53 | 1 398,0 | 264 | 1 400,0 | 284 |
| 13.04.2006 08:48:34 | 0 | 0,0 | 0 | 0,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 12.04.2006 08:27:56 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 11.04.2006 21:37:10 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 11.04.2006 18:24:06 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 11.04.2006 08:50:39 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 10.04.2006 21:37:01 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 10.04.2006 08:40:59 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 07.04.2006 22:16:20 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 07.04.2006 08:47:56 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 06.04.2006 21:49:17 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 06.04.2006 08:46:41 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 05.04.2006 22:32:43 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 05.04.2006 11:26:34 | 0 | 0,0 | 220 | 1 302,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 05.04.2006 10:43:34 | 355 | 1 302,0 | 235 | 1 305,0 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 05.04.2006 10:43:30 | 310 | 1 305,0 | 175 | 1 305,1 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 05.04.2006 10:43:30 | 310 | 1 305,0 | 175 | 1 305,1 | 100 | 1 313,0 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 05.04.2006 10:42:38 | 330 | 1 302,0 | 210 | 1 305,0 | 75 | 1 305,1 | 1 398,0 | 211 | 1 400,0 | 231 | 1 550,0 | 240 |
| 05.04.2006 10:34:09 | 330 | 1 302,0 | 210 | 1 305,0 | 75 | 1 305,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 10:34:04 | 285 | 1 302,1 | 210 | 1 305,0 | 75 | 1 305,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 10:34:04 | 285 | 1 302,1 | 210 | 1 305,0 | 75 | 1 305,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 10:33:58 | 330 | 1 302,0 | 210 | 1 302,1 | 135 | 1 305,0 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 10:33:58 | 330 | 1 302,0 | 210 | 1 302,1 | 135 | 1 305,0 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 10:32:15 | 0 | 0,0 | 195 | 1 302,0 | 75 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 09:14:59 | 305 | 1 280,0 | 195 | 1 302,0 | 75 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |
| 05.04.2006 09:14:59 | 305 | 1 280,0 | 195 | 1 302,0 | 75 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 0,0 | 0 |