RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2006 10:55:45 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 30.03.2006 10:55:45 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 211 | 1 400,0 | 231 | 1 589,0 | 240 |
| 30.03.2006 10:53:41 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 131 | 1 400,0 | 151 | 1 589,0 | 160 |
| 30.03.2006 10:53:41 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 131 | 1 400,0 | 151 | 1 589,0 | 160 |
| 30.03.2006 10:48:57 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 1 | 1 400,0 | 21 | 1 589,0 | 30 |
| 30.03.2006 10:48:57 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 1 | 1 400,0 | 21 | 1 589,0 | 30 |
| 30.03.2006 10:48:57 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 1 | 1 400,0 | 21 | 1 589,0 | 30 |
| 30.03.2006 10:48:22 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 129 | 1 400,0 | 149 | 1 589,0 | 158 |
| 30.03.2006 10:48:22 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 129 | 1 400,0 | 149 | 1 589,0 | 158 |
| 30.03.2006 10:48:22 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 129 | 1 400,0 | 149 | 1 589,0 | 158 |
| 30.03.2006 09:23:32 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 30.03.2006 09:23:32 | 279 | 1 280,0 | 170 | 1 302,0 | 50 | 1 302,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 30.03.2006 08:30:05 | 245 | 1 221,0 | 229 | 1 280,0 | 120 | 1 302,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 21:36:43 | 275 | 1 280,0 | 167 | 1 300,0 | 50 | 1 300,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:44:27 | 275 | 1 280,0 | 167 | 1 300,0 | 50 | 1 300,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:44:15 | 274 | 1 290,0 | 167 | 1 300,0 | 50 | 1 300,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:44:15 | 274 | 1 290,0 | 167 | 1 300,0 | 50 | 1 300,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:44:07 | 274 | 1 290,0 | 167 | 1 290,1 | 117 | 1 300,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:44:07 | 274 | 1 290,0 | 167 | 1 290,1 | 117 | 1 300,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:43:23 | 264 | 1 280,0 | 157 | 1 290,0 | 50 | 1 290,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:43:23 | 264 | 1 280,0 | 157 | 1 290,0 | 50 | 1 290,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:43:19 | 264 | 1 280,0 | 157 | 1 280,1 | 107 | 1 290,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:43:19 | 264 | 1 280,0 | 157 | 1 280,1 | 107 | 1 290,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:42:51 | 170 | 1 221,0 | 157 | 1 280,0 | 50 | 1 280,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:42:47 | 170 | 1 221,0 | 157 | 1 280,0 | 50 | 1 280,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:42:47 | 170 | 1 221,0 | 157 | 1 280,0 | 50 | 1 280,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:42:43 | 168 | 1 220,1 | 118 | 1 221,0 | 107 | 1 280,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:42:43 | 168 | 1 220,1 | 118 | 1 221,0 | 107 | 1 280,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 14:42:03 | 0 | 0,0 | 56 | 1 220,1 | 6 | 1 221,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 09:14:59 | 156 | 1 220,0 | 56 | 1 220,1 | 6 | 1 221,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 29.03.2006 08:38:50 | 0 | 0,0 | 106 | 1 220,0 | 6 | 1 221,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 28.03.2006 22:35:32 | 156 | 1 220,0 | 56 | 1 220,1 | 6 | 1 221,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 28.03.2006 09:15:00 | 156 | 1 220,0 | 56 | 1 220,1 | 6 | 1 221,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 28.03.2006 08:42:04 | 0 | 0,0 | 106 | 1 220,0 | 6 | 1 221,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 27.03.2006 23:03:01 | 156 | 1 220,0 | 56 | 1 220,1 | 6 | 1 221,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 27.03.2006 15:39:08 | 156 | 1 220,0 | 56 | 1 220,1 | 6 | 1 221,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 27.03.2006 15:39:08 | 156 | 1 220,0 | 56 | 1 220,1 | 6 | 1 221,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 27.03.2006 09:15:03 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 27.03.2006 09:15:03 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 27.03.2006 08:34:41 | 0 | 0,0 | 0 | 0,0 | 100 | 1 220,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 24.03.2006 21:36:32 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 24.03.2006 09:15:12 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 24.03.2006 09:15:12 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 24.03.2006 08:15:23 | 0 | 0,0 | 0 | 0,0 | 100 | 1 220,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 23.03.2006 21:37:45 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 23.03.2006 09:15:02 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 23.03.2006 09:15:02 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 23.03.2006 08:13:14 | 0 | 0,0 | 0 | 0,0 | 100 | 1 220,0 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 22.03.2006 21:38:07 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |
| 22.03.2006 13:50:37 | 0 | 0,0 | 150 | 1 220,0 | 50 | 1 220,1 | 1 398,0 | 257 | 1 400,0 | 277 | 1 589,0 | 286 |