RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2006 15:31:36 | 51 | 1 209,0 | 40 | 1 271,2 | 30 | 1 271,3 | 1 400,0 | 20 | 1 444,0 | 164 | 1 467,0 | 264 |
| 16.02.2006 10:58:20 | 51 | 1 209,0 | 40 | 1 271,2 | 30 | 1 271,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 16.02.2006 10:58:20 | 51 | 1 209,0 | 40 | 1 271,2 | 30 | 1 271,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 16.02.2006 10:58:12 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 271,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 16.02.2006 10:58:12 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 271,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 16.02.2006 09:21:38 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 16.02.2006 09:21:38 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 16.02.2006 08:36:55 | 0 | 0,0 | 0 | 0,0 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 21:36:50 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 15:51:11 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 15:51:11 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 15:51:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 15:51:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 13:48:29 | 0 | 0,0 | 20 | 1 209,0 | 10 | 1 315,6 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 11:00:53 | 30 | 1 209,0 | 20 | 1 301,2 | 10 | 1 315,6 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 11:00:50 | 50 | 1 301,2 | 40 | 1 301,3 | 10 | 1 315,6 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 11:00:50 | 50 | 1 301,2 | 40 | 1 301,3 | 10 | 1 315,6 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 10:57:54 | 52 | 1 209,0 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 09:59:41 | 50 | 1 281,2 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 09:59:41 | 50 | 1 281,2 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 09:59:37 | 50 | 1 281,2 | 40 | 1 281,3 | 10 | 1 301,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 09:59:37 | 50 | 1 281,2 | 40 | 1 281,3 | 10 | 1 301,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 09:52:29 | 51 | 1 209,0 | 40 | 1 281,2 | 30 | 1 281,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 09:52:29 | 51 | 1 209,0 | 40 | 1 281,2 | 30 | 1 281,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 09:52:25 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 281,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 09:52:25 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 281,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 09:31:51 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 09:31:51 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 15.02.2006 08:25:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 14.02.2006 22:28:04 | 51 | 1 209,0 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 14.02.2006 09:56:28 | 51 | 1 209,0 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 14.02.2006 09:56:28 | 51 | 1 209,0 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 14.02.2006 09:56:24 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 277,8 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 14.02.2006 09:56:24 | 50 | 1 209,0 | 40 | 1 209,1 | 10 | 1 277,8 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 14.02.2006 09:15:01 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 14.02.2006 09:15:01 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 14.02.2006 08:21:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 13.02.2006 21:37:02 | 51 | 1 209,0 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 13.02.2006 09:15:03 | 51 | 1 209,0 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 13.02.2006 09:15:03 | 51 | 1 209,0 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 13.02.2006 08:53:00 | 0 | 0,0 | 20 | 1 209,0 | 10 | 1 277,8 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 10.02.2006 21:37:06 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 10.02.2006 09:30:36 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 10.02.2006 09:30:36 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 10.02.2006 08:38:22 | 0 | 0,0 | 0 | 0,0 | 10 | 1 209,0 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 22:22:56 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 15:33:58 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 15:33:58 | 0 | 0,0 | 40 | 1 209,0 | 30 | 1 209,1 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 15:33:50 | 0 | 0,0 | 41 | 1 209,0 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |
| 09.02.2006 10:25:57 | 51 | 1 209,0 | 40 | 1 277,8 | 30 | 1 277,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 589,0 | 129 |