RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2006 11:05:12 | 60 | 1 281,2 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 11:04:51 | 60 | 1 281,2 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 11:04:35 | 60 | 1 287,8 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 11:04:35 | 60 | 1 287,8 | 40 | 1 301,2 | 30 | 1 301,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 11:04:31 | 60 | 1 287,8 | 40 | 1 287,9 | 10 | 1 301,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 11:04:31 | 60 | 1 287,8 | 40 | 1 287,9 | 10 | 1 301,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 10:18:38 | 70 | 1 281,2 | 50 | 1 287,8 | 30 | 1 287,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 10:18:38 | 70 | 1 281,2 | 50 | 1 287,8 | 30 | 1 287,9 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 10:18:35 | 70 | 1 281,2 | 50 | 1 281,3 | 20 | 1 287,8 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 10:18:34 | 70 | 1 281,2 | 50 | 1 281,3 | 20 | 1 287,8 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 09:26:06 | 70 | 1 271,2 | 50 | 1 281,2 | 30 | 1 281,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 09:26:06 | 70 | 1 271,2 | 50 | 1 281,2 | 30 | 1 281,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 09:25:59 | 70 | 1 271,2 | 50 | 1 271,3 | 20 | 1 281,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 09:25:59 | 70 | 1 271,2 | 50 | 1 271,3 | 20 | 1 281,2 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 09:23:38 | 60 | 1 268,0 | 50 | 1 271,2 | 30 | 1 271,3 | 1 400,0 | 20 | 1 467,0 | 120 | 1 530,0 | 147 |
| 02.02.2006 09:23:26 | 60 | 1 268,0 | 50 | 1 271,2 | 30 | 1 271,3 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 02.02.2006 09:23:26 | 60 | 1 268,0 | 50 | 1 271,2 | 30 | 1 271,3 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 02.02.2006 09:23:21 | 60 | 1 268,0 | 50 | 1 268,1 | 20 | 1 271,2 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 02.02.2006 09:23:21 | 60 | 1 268,0 | 50 | 1 268,1 | 20 | 1 271,2 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 02.02.2006 09:15:02 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 02.02.2006 09:15:02 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 02.02.2006 08:12:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 268,0 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 01.02.2006 22:06:19 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 01.02.2006 09:15:01 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 01.02.2006 09:15:01 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 01.02.2006 08:19:41 | 0 | 0,0 | 0 | 0,0 | 10 | 1 268,0 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 31.01.2006 21:41:22 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 31.01.2006 13:27:45 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 31.01.2006 13:27:45 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 31.01.2006 13:24:45 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 31.01.2006 09:15:04 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 530,0 | 27 | 1 589,0 | 36 | 14 200,0 | 56 |
| 31.01.2006 09:15:04 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 530,0 | 27 | 1 589,0 | 36 | 14 200,0 | 56 |
| 31.01.2006 08:24:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 268,0 | 1 530,0 | 27 | 1 589,0 | 36 | 14 200,0 | 56 |
| 30.01.2006 21:36:30 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 530,0 | 27 | 1 589,0 | 36 | 14 200,0 | 56 |
| 30.01.2006 13:13:35 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 530,0 | 27 | 1 589,0 | 36 | 14 200,0 | 56 |
| 30.01.2006 09:57:51 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:57:51 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:57:47 | 0 | 0,0 | 40 | 1 224,0 | 10 | 1 268,0 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:57:47 | 0 | 0,0 | 40 | 1 224,0 | 10 | 1 268,0 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:57:39 | 0 | 0,0 | 0 | 0,0 | 30 | 1 224,0 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:57:39 | 0 | 0,0 | 0 | 0,0 | 30 | 1 224,0 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:57:36 | 0 | 0,0 | 0 | 0,0 | 30 | 1 267,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:29:47 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:29:47 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 08:31:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 267,0 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 27.01.2006 22:23:09 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 27.01.2006 15:55:18 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 27.01.2006 15:55:18 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 27.01.2006 13:04:40 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 10:36:43 | 60 | 1 266,7 | 40 | 1 267,0 | 30 | 1 267,1 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |