RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2006 09:15:01 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 01.02.2006 09:15:01 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 01.02.2006 08:19:41 | 0 | 0,0 | 0 | 0,0 | 10 | 1 268,0 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 31.01.2006 21:41:22 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 31.01.2006 13:27:45 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 31.01.2006 13:27:45 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 400,0 | 20 | 1 530,0 | 47 | 1 589,0 | 56 |
| 31.01.2006 13:24:45 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 31.01.2006 09:15:04 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 530,0 | 27 | 1 589,0 | 36 | 14 200,0 | 56 |
| 31.01.2006 09:15:04 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 530,0 | 27 | 1 589,0 | 36 | 14 200,0 | 56 |
| 31.01.2006 08:24:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 268,0 | 1 530,0 | 27 | 1 589,0 | 36 | 14 200,0 | 56 |
| 30.01.2006 21:36:30 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 530,0 | 27 | 1 589,0 | 36 | 14 200,0 | 56 |
| 30.01.2006 13:13:35 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 530,0 | 27 | 1 589,0 | 36 | 14 200,0 | 56 |
| 30.01.2006 09:57:51 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:57:51 | 0 | 0,0 | 40 | 1 268,0 | 30 | 1 268,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:57:47 | 0 | 0,0 | 40 | 1 224,0 | 10 | 1 268,0 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:57:47 | 0 | 0,0 | 40 | 1 224,0 | 10 | 1 268,0 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:57:39 | 0 | 0,0 | 0 | 0,0 | 30 | 1 224,0 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:57:39 | 0 | 0,0 | 0 | 0,0 | 30 | 1 224,0 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:57:36 | 0 | 0,0 | 0 | 0,0 | 30 | 1 267,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:29:47 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 09:29:47 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 30.01.2006 08:31:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 267,0 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 27.01.2006 22:23:09 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 27.01.2006 15:55:18 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 27.01.2006 15:55:18 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 530,0 | 27 | 1 589,0 | 36 | 0,0 | 0 |
| 27.01.2006 13:04:40 | 0 | 0,0 | 40 | 1 267,0 | 30 | 1 267,1 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 10:36:43 | 60 | 1 266,7 | 40 | 1 267,0 | 30 | 1 267,1 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 10:36:43 | 60 | 1 266,7 | 40 | 1 267,0 | 30 | 1 267,1 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 10:36:38 | 60 | 1 266,7 | 40 | 1 266,8 | 10 | 1 267,0 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 10:36:38 | 60 | 1 266,7 | 40 | 1 266,8 | 10 | 1 267,0 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 10:36:26 | 0 | 0,0 | 50 | 1 266,7 | 30 | 1 266,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 09:57:34 | 64 | 1 206,0 | 50 | 1 266,7 | 30 | 1 266,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 09:57:34 | 64 | 1 206,0 | 50 | 1 266,7 | 30 | 1 266,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 09:57:30 | 63 | 1 206,0 | 50 | 1 218,8 | 20 | 1 266,7 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 09:57:30 | 63 | 1 206,0 | 50 | 1 218,8 | 20 | 1 266,7 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 09:15:02 | 0 | 0,0 | 42 | 1 206,0 | 30 | 1 218,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 09:15:02 | 0 | 0,0 | 42 | 1 206,0 | 30 | 1 218,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 27.01.2006 08:21:24 | 0 | 0,0 | 0 | 0,0 | 12 | 1 206,0 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 26.01.2006 21:41:10 | 0 | 0,0 | 42 | 1 206,0 | 30 | 1 217,6 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 26.01.2006 09:20:58 | 0 | 0,0 | 42 | 1 206,0 | 30 | 1 217,6 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 26.01.2006 09:20:58 | 0 | 0,0 | 42 | 1 206,0 | 30 | 1 217,6 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 26.01.2006 09:15:01 | 0 | 0,0 | 43 | 1 206,0 | 30 | 1 275,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 26.01.2006 09:15:00 | 0 | 0,0 | 43 | 1 206,0 | 30 | 1 275,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 26.01.2006 08:29:26 | 0 | 0,0 | 0 | 0,0 | 12 | 1 206,0 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 25.01.2006 21:37:43 | 150 | 1 266,7 | 130 | 1 275,6 | 30 | 1 275,7 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 25.01.2006 09:52:34 | 150 | 1 266,7 | 130 | 1 275,6 | 30 | 1 275,7 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 25.01.2006 09:52:34 | 150 | 1 266,7 | 130 | 1 275,6 | 30 | 1 275,7 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 25.01.2006 09:52:22 | 150 | 1 266,7 | 130 | 1 266,8 | 100 | 1 275,6 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 25.01.2006 09:52:22 | 150 | 1 266,7 | 130 | 1 266,8 | 100 | 1 275,6 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |
| 25.01.2006 09:19:42 | 64 | 1 206,0 | 50 | 1 266,7 | 30 | 1 266,8 | 1 463,0 | 244 | 1 530,0 | 271 | 1 589,0 | 280 |