RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
09.12.2005 08:30:0000,01211 215,01001 300,01 350,0201 400,01001 530,0127
08.12.2005 21:39:1700,01211 215,01001 300,01 350,0201 400,01001 530,0127
08.12.2005 11:45:3700,01211 215,01001 300,01 350,0201 400,01001 530,0127
08.12.2005 11:45:3700,01211 215,01001 300,01 350,0201 400,01001 530,0127
08.12.2005 11:40:5000,01211 215,01001 300,01 400,0801 530,01071 589,0116
08.12.2005 11:30:0500,01211 215,01001 300,01 400,0801 497,01001 530,0127
08.12.2005 08:28:4500,01211 215,01001 300,01 400,0801 497,01001 589,0109
07.12.2005 21:36:0100,01211 215,01001 300,01 400,0801 497,01001 589,0109
07.12.2005 08:20:3800,01211 215,01001 300,01 400,0801 497,01001 589,0109
06.12.2005 21:55:4500,01211 215,01001 300,01 400,0801 497,01001 589,0109
06.12.2005 08:23:3600,01211 215,01001 300,01 400,0801 497,01001 589,0109
05.12.2005 22:10:1900,01211 215,01001 300,01 397,02801 400,03601 497,0380
05.12.2005 09:50:2600,01211 215,01001 300,01 397,02801 400,03601 497,0380
05.12.2005 09:50:2600,01211 215,01001 300,01 397,02801 400,03601 497,0380
05.12.2005 09:16:0800,01211 215,01001 300,01 400,0801 497,01001 589,0109
05.12.2005 09:15:5600,000,01001 300,01 400,0801 497,01001 589,0109
05.12.2005 08:19:5300,01211 224,01001 300,01 400,0801 497,01001 589,0109
02.12.2005 21:35:5400,01211 224,01001 300,01 400,0801 497,01001 589,0109
02.12.2005 08:26:0100,01211 224,01001 300,01 400,0801 497,01001 589,0109
01.12.2005 21:39:0900,01211 224,01001 300,01 400,0801 497,01001 589,0109
01.12.2005 15:41:4500,01211 224,01001 300,01 400,0801 497,01001 589,0109
01.12.2005 15:41:4500,01211 224,01001 300,01 400,0801 497,01001 589,0109
01.12.2005 15:41:0900,000,0151 224,01 400,0801 497,01001 589,0109
01.12.2005 15:41:0900,000,0151 224,01 400,0801 497,01001 589,0109
01.12.2005 08:20:0800,000,0151 224,01 497,0201 589,0290,00
30.11.2005 22:16:0500,0451 224,0301 224,11 497,0201 589,0292 100,056
30.11.2005 09:15:0200,0451 224,0301 224,11 497,0201 589,0292 100,056
30.11.2005 09:15:0200,0451 224,0301 224,11 497,0201 589,0292 100,056
30.11.2005 08:19:2100,000,0151 224,01 497,0201 589,0292 100,056
29.11.2005 21:51:081271 224,01101 261,2301 261,31 458,02111 497,02311 589,0240
29.11.2005 09:15:031271 224,01101 261,2301 261,31 458,02111 497,02311 589,0240
29.11.2005 09:15:031271 224,01101 261,2301 261,31 458,02111 497,02311 589,0240
29.11.2005 08:41:5100,0971 224,0801 261,21 458,02111 497,02311 589,0240
28.11.2005 21:36:171271 224,01101 261,2301 261,31 458,02111 497,02311 589,0240
28.11.2005 09:15:021271 224,01101 261,2301 261,31 458,02111 497,02311 589,0240
28.11.2005 09:15:021271 224,01101 261,2301 261,31 458,02111 497,02311 589,0240
28.11.2005 08:34:3000,0971 224,0801 261,21 458,02111 497,02311 589,0240
25.11.2005 19:01:141271 224,01101 261,2301 261,31 458,02111 497,02311 500,0251
25.11.2005 09:14:591271 224,01101 261,2301 261,31 458,02111 497,02311 500,0251
25.11.2005 09:14:591271 224,01101 261,2301 261,31 458,02111 497,02311 500,0251
25.11.2005 08:13:3600,0971 224,0801 261,21 458,02111 459,04911 497,0511
24.11.2005 18:03:401271 224,01101 261,2301 261,31 458,02111 459,04911 497,0511
24.11.2005 09:17:081271 224,01101 261,2301 261,31 458,02111 459,04911 497,0511
24.11.2005 09:17:071271 224,01101 261,2301 261,31 458,02111 459,04911 497,0511
24.11.2005 08:28:5500,0971 224,0801 261,21 458,02111 459,04911 497,0511
23.11.2005 21:35:441271 224,01101 261,2301 261,31 458,02111 459,04911 497,0511
23.11.2005 09:34:471271 224,01101 261,2301 261,31 458,02111 459,04911 497,0511
23.11.2005 09:34:471271 224,01101 261,2301 261,31 458,02111 459,04911 497,0511
23.11.2005 08:35:3700,0971 224,0801 261,21 458,02111 459,04911 497,0511
22.11.2005 21:56:501271 224,01101 261,2301 261,31 458,02111 459,04911 497,0511